Name Last Change Change % Volume Year Range
Winning Brands Corporation logo
WNBDD Winning Brands Corporation
0 0 0% 714
Natur International Corp logo
NTRU Natur International Corp
0 0 0% 7.47K
Founder Group Ltd. logo
FGL Founder Group Ltd.
2.42 -0.65 -21.0784% 36.23K
Vortex Brands Co. logo
VTXB Vortex Brands Co.
0 0 0% 4.31M
Pacific Software Inc. logo
PFSF Pacific Software Inc.
0.04 -0.01 -20% 218.7K
Platinum Studios Inc. logo
PDOS Platinum Studios Inc.
0 0 0% 2.5M
New Asia Holdings Inc. logo
NAHD New Asia Holdings Inc.
0 0 0% 1.38K
Everock Inc. logo
EVRN Everock Inc.
0 0 0% 5K
Advanced Deposition Technologies Inc. logo
ADTC Advanced Deposition Technologies Inc.
0 0 0% 185.23K
Styleclick Inc. logo
STYLA Styleclick Inc.
0 0 0% 0
Blue Sphere Corp logo
BLSP Blue Sphere Corp
0 +0 +33.3333% 285.28K
Presto Automation Inc. logo
PRSTW Presto Automation Inc.
0 -0 -44.4444% 10K
Presto Automation Inc. logo
PRST Presto Automation Inc.
0 0 0% 55.1K
Curtis Mathes Corporation logo
CMCZ Curtis Mathes Corporation
0 0 0% 20K
Spanish Broadcasting System Inc. logo
SBSAA Spanish Broadcasting System Inc.
0.01 0 0% 6K
Lucas GC Ltd. logo
LGCL Lucas GC Ltd.
1.66 +0.02 +1.2195% 20.55K
Defiance Daily Target 2X Inflation ETF logo
INFH Defiance Daily Target 2X Inflation ETF
3.29 +0.13 +4.1172% 82.05K
Bourque Industries Inc. logo
BORK Bourque Industries Inc.
0 0 0% 99.1K
Eyes On The Go, Inc. logo
AXCG Eyes On The Go, Inc.
0 0 0% 1.2M
Winning Brands Corporation logo
WNBD Winning Brands Corporation
0.01 +0 +22.6415% 336.28K
Lifepoint Inc. logo
LFPI Lifepoint Inc.
0 0 0% 80
Vantage Drilling Company logo
VTGDF Vantage Drilling Company
0 +0 +9,900% 1K
Medsmart Group Inc. logo
MSGP Medsmart Group Inc.
0 0 0% 5.9K
Revelation Biosciences, Inc. Warrant logo
REVBW Revelation Biosciences, Inc. Warrant
0.01 +0 +5.7692% 5.33K
LZG International Inc. logo
LZGI LZG International Inc.
0 0 0% 4K
Generation Income Properties Inc. logo
GIPRW Generation Income Properties Inc.
0.01 +0 +362.5% 6.46K
Wu Ba Superior Products Holding Group Inc. logo
WBWB Wu Ba Superior Products Holding Group Inc.
0 0 0% 100
Point to Point Methodics, Inc. logo
PPMH Point to Point Methodics, Inc.
0 0 0% 2K
ML Capital Group Inc. logo
MLCG ML Capital Group Inc.
0 0 0% 105
First Bitcoin Capital Corp. logo
BITCF First Bitcoin Capital Corp.
0 0 0% 177.78K
Buzz Technologies Inc. logo
BZTG Buzz Technologies Inc.
0 0 0% 351.26K
Net Talk.com Inc. logo
NTLK Net Talk.com Inc.
0 0 0% 500
Clearwave Telecommunications logo
CWTC Clearwave Telecommunications
0 0 0% 77.1K
Ever Harvest International Group logo
TLGN Ever Harvest International Group
0 0 0% 47.53K
DigitalTown Inc. logo
DGTW DigitalTown Inc.
0 0 0% 195.41K
1606 Corp. logo
CBDW 1606 Corp.
0 +0 +33.3333% 26.92K
Transnational Cannabis Ltd. logo
TRCNF Transnational Cannabis Ltd.
0 0 0% 38.16K
Body and Mind Inc. logo
BMMJ Body and Mind Inc.
0 0 0% 400
Spencer Pharmaceutical Inc. logo
SPPH Spencer Pharmaceutical Inc.
0 0 0% 250
Vulcan International Corp. logo
VULC Vulcan International Corp.
0.03 0 0% 10.31K
Supurva Healthcare Group Inc. logo
SPRV Supurva Healthcare Group Inc.
0 0 0% 30.04M
American Community Newspaper Holdings, Inc. logo
ACNI American Community Newspaper Holdings, Inc.
0 0 0% 500
Affluence Corp. logo
AFFU Affluence Corp.
0 -0 -9.3656% 70K
McPhy Energy S.A. logo
MPHYF McPhy Energy S.A.
0 0 0% 10.5K
Cyios Corporation logo
CYIO Cyios Corporation
0 0 0% 22
Xiamen Lutong International Co., Ltd. logo
LTGJ Xiamen Lutong International Co., Ltd.
0 0 0% 4.53K
Ensurge Inc. logo
ESGI Ensurge Inc.
0 0 0% 66.1K
The Coretec Group Inc. logo
CRTG The Coretec Group Inc.
0 0 0% 46.83K
Bebida Beverage Company logo
BBDA Bebida Beverage Company
0 0 0% 6.07M
The Alkaline Water Company Inc. logo
WTER The Alkaline Water Company Inc.
0.02 -0 -13.0435% 192.15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.