Name Last Change Change % Volume Year Range
ThermoEnergy Corp. logo
TMEN ThermoEnergy Corp.
0 0 0% 400K
Narrowstep Inc. logo
NRWS Narrowstep Inc.
0 0 0% 441
Guestlogix Inc. logo
GUESF Guestlogix Inc.
0 0 0% 17.83K
Smiledirectclub Inc. logo
SDCCQ Smiledirectclub Inc.
0 -0 -90% 174.51K
Bruush Oral Care Inc. logo
BRSHF Bruush Oral Care Inc.
0 0 0% 10K
Lords & Co Worldwide Holdings Inc. logo
LRDSF Lords & Co Worldwide Holdings Inc.
0 0 0% 17.5K
NorthPoint Communications Inc. logo
NPNTQ NorthPoint Communications Inc.
0 0 0% 15K
Gerova Financial Group Ltd. logo
GVFG Gerova Financial Group Ltd.
0 0 0% 500
Binovi Technologies Corp. logo
BNVIF Binovi Technologies Corp.
0 0 0% 30
Gase Energy Inc. logo
GASE Gase Energy Inc.
0 0 0% 800
Acura Pharmaceuticals Inc. logo
ACUR Acura Pharmaceuticals Inc.
0 0 0% 400
Aclarion Inc. Warrant logo
ACONW Aclarion Inc. Warrant
0.03 -0 -3.3333% 1.5K
Grand Havana Inc. logo
GHAV Grand Havana Inc.
0 0 0% 44.1K
Pillarstone Capital REIT logo
PRLE Pillarstone Capital REIT
0.02 -0.88 -97.7778% 427
Pillarstone Capital REIT logo
PRLEQ Pillarstone Capital REIT
0.05 0 0% 0
Geosolar Technologies Inc. logo
GSLR Geosolar Technologies Inc.
0 0 0% 20.53K
Cheetah Oil & Gas Ltd. logo
COHG Cheetah Oil & Gas Ltd.
0.02 +0.02 +2,000% 601
Zurvita Holdings Inc. logo
ZRVT Zurvita Holdings Inc.
0 0 0% 2.1K
Democrasoft Holdings Inc. logo
DEMO Democrasoft Holdings Inc.
0 0 0% 48.19K
DNAPrint Genomics, Inc. logo
DNAG DNAPrint Genomics, Inc.
0 0 0% 331.5K
White Label Liquid Inc. logo
WLAB White Label Liquid Inc.
0 0 0% 200
That Marketing Solution Inc. logo
TSTS That Marketing Solution Inc.
0 0 0% 220K
Regi U.S., Inc. logo
RGUS Regi U.S., Inc.
0 0 0% 234.1K
Vaxxinity Inc. logo
VAXX Vaxxinity Inc.
0 0 0% 257
Cygnus e-Transaction Group Inc. logo
CYGT Cygnus e-Transaction Group Inc.
0 0 0% 600
Hollywood Intermediate, Inc. logo
HYWI Hollywood Intermediate, Inc.
0 0 0% 40K
Terra Energy & Resource Technologies, Inc. logo
TEGR Terra Energy & Resource Technologies, Inc.
0 0 0% 400K
Eagle Ford Oil & Gas Corporation logo
ECCE Eagle Ford Oil & Gas Corporation
0 0 0% 8.91K
Gologiq Inc. logo
GOLQ Gologiq Inc.
0 0 0% 10.57K
Playstudios Inc. logo
MYPSW Playstudios Inc.
0 0 0% 580
Education Management Corporation logo
EDMCQ Education Management Corporation
0 0 0% 6.93K
Blue Gem Enterprise logo
BGEM Blue Gem Enterprise
0 0 0% 1K
Flexpoint Sensor Systems Inc. logo
FLXT Flexpoint Sensor Systems Inc.
0 0 0% 38.33K
Network CN Inc. logo
NWCN Network CN Inc.
0 0 0% 66.1K
Reliant Financial Service Inc. logo
RFNS Reliant Financial Service Inc.
0 0 0% 93.94K
ViewCast.com Inc. logo
VCST ViewCast.com Inc.
0 0 0% 500
Plastic2Oil Inc. logo
PTOI Plastic2Oil Inc.
0 0 0% 10K
Kaya Holdings Inc. logo
KAYS Kaya Holdings Inc.
0 0 0% 1K
4Front Ventures Corp. logo
FFNTF 4Front Ventures Corp.
0 0 0% 50K
Evolution Technology Resources Inc. logo
ETKR Evolution Technology Resources Inc.
0 0 0% 126K
Interplay Entertainment Corp. logo
IPLY Interplay Entertainment Corp.
0 0 0% 106.49K
Kunekt Corporation logo
KNKT Kunekt Corporation
0 0 0% 1.75K
Nature's Miracle Holding Inc. logo
NMHI Nature's Miracle Holding Inc.
0 -0 -8.3333% 2.19M
Biomotion Sciences Inc. Warrant logo
SLXNW Biomotion Sciences Inc. Warrant
0.01 +0 +1.6% 37.19K
Andover Mining Corp. logo
AOVTF Andover Mining Corp.
0 0 0% 2K
Dni Metals Inc. logo
DMNKF Dni Metals Inc.
0 0 0% 25K
Thunder Energies Corporation logo
TNRG Thunder Energies Corporation
0 0 0% 65.32K
Genesis Healthcare Inc. logo
GENN Genesis Healthcare Inc.
0 0 0% 1.72K
Sentry Technology Corp. logo
SKVY Sentry Technology Corp.
0 0 0% 25K
Speedemissions Inc. logo
SPMI Speedemissions Inc.
0 0 0% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.