Name Last Change Change % Volume Year Range
American Defense Systems Inc. logo
ADFS American Defense Systems Inc.
0 0 0% 1.7K
Amc Financial Holdings Inc. logo
ACFL Amc Financial Holdings Inc.
0 0 0% 219
Green Street Capital Corp logo
JAGR Green Street Capital Corp
0 0 0% 77.1K
Organic Agricultural Co., Ltd. logo
OGAA Organic Agricultural Co., Ltd.
0 0 0% 8.82K
Micromobility.com Inc. logo
MCOM Micromobility.com Inc.
0 0 0% 535
Capital Group Holdings Inc. logo
CGHC Capital Group Holdings Inc.
0 0 0% 1.07M
Global System Dynamics, Inc. logo
GSDWW Global System Dynamics, Inc.
0.01 +0.01 +560% 11.11K
Wavefront Technology Solutions Inc. logo
WFTSF Wavefront Technology Solutions Inc.
0 0 0% 1.1K
Hawk Systems Inc. logo
HWSY Hawk Systems Inc.
0 0 0% 1K
Infinity Pharmaceuticals Inc. logo
INFIQ Infinity Pharmaceuticals Inc.
0 0 0% 109.4K
Haoxi Health Technology Ltd. logo
HAO Haoxi Health Technology Ltd.
3.98 +0.73 +22.2734% 1.07M
Green Polkadot Box Inc. logo
GPDB Green Polkadot Box Inc.
0 0 0% 19.65K
Alpha Healthcare Acquisition Corp. Warrant logo
XAGEW Alpha Healthcare Acquisition Corp. Warrant
0.01 -0 -1.9608% 16.1K
Yappn Corp. logo
YPPN Yappn Corp.
0 0 0% 1.5K
Gastem Inc. logo
GTMIF Gastem Inc.
0 0 0% 0
Astika Holdings Inc. logo
ASKH Astika Holdings Inc.
0 0 0% 8.03K
Universal Apparel & Textile Company logo
DKGR Universal Apparel & Textile Company
0 0 0% 40
Cognetivity Neurosciences Ltd. logo
CGNSF Cognetivity Neurosciences Ltd.
0 0 0% 1K
Big Lots Inc. logo
BIGGQ Big Lots Inc.
0 -0 -28.5714% 837
Mucinno Holding Inc. logo
MCNO Mucinno Holding Inc.
0 0 0% 46.86K
Forum Mobile Inc. logo
FRMB Forum Mobile Inc.
0 0 0% 2.4K
Mind Solutions Inc. logo
VOIS Mind Solutions Inc.
0 0 0% 1.4K
Luxe Energy Inc. logo
ROAOF Luxe Energy Inc.
0 0 0% 1.2K
Electra Stone Ltd. logo
ELCGF Electra Stone Ltd.
0 -0 -0% 20K
Evil Empire Designs Inc. logo
EVVL Evil Empire Designs Inc.
0 0 0% 100
Saltbae Capital Corp logo
CECBF Saltbae Capital Corp
0 0 0% 36.86K
Alliance Media Holdings Inc. logo
ADTR Alliance Media Holdings Inc.
0 0 0% 90K
MyFreightWorld Technologies Inc. logo
MYFT MyFreightWorld Technologies Inc.
0 0 0% 1K
Delic Holdings Corp. logo
DELCF Delic Holdings Corp.
0 0 0% 26.5K
O2 Secure Wireless Inc. logo
OTOW O2 Secure Wireless Inc.
0 0 0% 10K
Earth Gen-Biofuel Inc. logo
EGBB Earth Gen-Biofuel Inc.
0 0 0% 6K
Auri Inc. logo
AURI Auri Inc.
0 0 0% 7M
Catskill Litigation Trust logo
CATKU Catskill Litigation Trust
0 0 0% 11.95K
Chineseworldnet.com Inc. logo
CWNOF Chineseworldnet.com Inc.
0 0 0% 25
Fight Zone Inc. logo
TFZI Fight Zone Inc.
0 0 0% 6M
Mondee Holdings, Inc. logo
MOND Mondee Holdings, Inc.
0 0 0% 240
RenovaCare Inc. logo
RCAR RenovaCare Inc.
0 0 0% 3.33K
Pontus Protein Ltd. logo
HLKKF Pontus Protein Ltd.
0 0 0% 800
Value Exchange International Inc. logo
VEII Value Exchange International Inc.
0 0 0% 3.71K
Reac Group Inc. logo
REAC Reac Group Inc.
0 0 0% 100
Medite Cancer Diagnostics Inc. logo
MDIT Medite Cancer Diagnostics Inc.
0 0 0% 88
Family Room Entertainment Corporation logo
FMYR Family Room Entertainment Corporation
0 0 0% 1
Cool Technologies Inc. logo
WARM Cool Technologies Inc.
0 0 0% 2.5M
Fandifi Technology Corp. logo
FDMSF Fandifi Technology Corp.
0 0 0% 161.2K
Fnds3000 Corp logo
FDTC Fnds3000 Corp
0 0 0% 19.7K
Ameristar Network Inc. logo
AMWK Ameristar Network Inc.
0 0 0% 2.5K
Au Min Africa Pty Ltd logo
GRYEF Au Min Africa Pty Ltd
0 0 0% 8K
Allegiant Professional Business Services Inc. logo
APRO Allegiant Professional Business Services Inc.
0 0 0% 65.27K
Cygnus Oil and Gas Corp. logo
CYNS Cygnus Oil and Gas Corp.
0 0 0% 1K
Carrier Alliance Holdings Inc. logo
CAHI Carrier Alliance Holdings Inc.
0 0 0% 545.66K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.