Name Last Change Change % Volume Year Range
American Funds SMALLCAP World Fund 529-F-3 logo
FSFWX American Funds SMALLCAP World Fund 529-F-3
84.95 -0.68 -0.7941% 0
American Funds Strategic Bond Fund 529-F-1 logo
CANFX American Funds Strategic Bond Fund 529-F-1
9.09 0 0% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWJNXX logo
AAWJNXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWJNXX
- - - -
Goldman Sachs Bank USA Point to Point CD AATMJXX logo
AATMJXX Goldman Sachs Bank USA Point to Point CD AATMJXX
- - - -
HSBC USA Inc. Point to Point Note AADHTXX logo
AADHTXX HSBC USA Inc. Point to Point Note AADHTXX
- - - -
Wells Fargo Finance LLC Capped Point to Point Weighted Basket Buffer Note AAGITXX logo
AAGITXX Wells Fargo Finance LLC Capped Point to Point Weighted Basket Buffer Note AAGITXX
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AAKMVXX logo
AAKMVXX JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AAKMVXX
187.12 -2.85 -1.5002% 0
Royal Bank of Canada Dual Directional Barrier Note AAZOCXX logo
AAZOCXX Royal Bank of Canada Dual Directional Barrier Note AAZOCXX
185.88 +0.6 +0.3238% 0
BofA Finance LLC Capped Point to Point Note With Averaging Out MLXSEXX logo
MLXSEXX BofA Finance LLC Capped Point to Point Note With Averaging Out MLXSEXX
- - - -
John Hancock Freedom 529 New Horizons Portfolio Class A logo
JNHAX John Hancock Freedom 529 New Horizons Portfolio Class A
104.17 +0.54 +0.5211% 0
Ares Senior Direct Lending Fund II logo
ZAEMLX Ares Senior Direct Lending Fund II
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAJROXX logo
AAJROXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAJROXX
- - - -
FT 10411: AQA Large-Cap Portfolio, Series 9 - Cash logo
FTKEBX FT 10411: AQA Large-Cap Portfolio, Series 9 - Cash
- - - -
Citigroup Global Markets Holdings Inc. All Up Fully Principally Protected Note With Minimum Coupon A logo
AALXIXX Citigroup Global Markets Holdings Inc. All Up Fully Principally Protected Note With Minimum Coupon A
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AABWUXX logo
AABWUXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AABWUXX
- - - -
Conestoga SMid Cap Growth CIF Institutional Class logo
COSMIX Conestoga SMid Cap Growth CIF Institutional Class
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAZ logo
AAZHDXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAZ
- - - -
Invesco Select Risk: Growth Investor Fund Class Y logo
AADYX Invesco Select Risk: Growth Investor Fund Class Y
18.98 -0.01 -0.0527% 0
MFS Municipal Income Fund Class C logo
MMICX MFS Municipal Income Fund Class C
8.15 -0.02 -0.2448% 0
Goldman Sachs Inflation Protected Securities Fund Institutional Shares logo
GSIPX Goldman Sachs Inflation Protected Securities Fund Institutional Shares
9.4 -0.01 -0.1063% 0
Morgan Stanley Finance LLC Issuer Callable Range Accrual Buffer Note AAEQGXX logo
AAEQGXX Morgan Stanley Finance LLC Issuer Callable Range Accrual Buffer Note AAEQGXX
- - - -
The Bank of Nova Scotia ATM Digital Barrier Note AADAXXX logo
AADAXXX The Bank of Nova Scotia ATM Digital Barrier Note AADAXXX
- - - -
Morgan Stanley Finance LLC ITM Digital Buffer Note AANJMXX logo
AANJMXX Morgan Stanley Finance LLC ITM Digital Buffer Note AANJMXX
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAIWVXX logo
AAIWVXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAIWVXX
- - - -
GS Finance Corp. Capped Point to Point Buffer Note AABRVXX logo
AABRVXX GS Finance Corp. Capped Point to Point Buffer Note AABRVXX
- - - -
Victory Ultra Short-Term Bond Fund Shares logo
UUSTX Victory Ultra Short-Term Bond Fund Shares
10.07 0 0% 0
Barclays Bank Delaware AutoCap Weighted Basket CD With Minimum Coupon AADWQXX logo
AADWQXX Barclays Bank Delaware AutoCap Weighted Basket CD With Minimum Coupon AADWQXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Buffer Note AAJNPXX logo
AAJNPXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Buffer Note AAJNPXX
- - - -
FT 9343: Deep Value Dividend Portfolio, Series 31 - Reinvest logo
FVILJX FT 9343: Deep Value Dividend Portfolio, Series 31 - Reinvest
- - - -
Toronto-Dominion Bank Point to Point Worst Of Barrier Note AAWLXXX logo
AAWLXXX Toronto-Dominion Bank Point to Point Worst Of Barrier Note AAWLXXX
135.14 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Step Up Barrier Note AAVHEXX logo
AAVHEXX JPMorgan Chase Financial Company LLC Autocallable Step Up Barrier Note AAVHEXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAI logo
AAIZKXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAI
97.92 0 0% 0
Royal Bank of Canada Capped Dual Directional Worst Of Buffer Note AAMBEXX logo
AAMBEXX Royal Bank of Canada Capped Dual Directional Worst Of Buffer Note AAMBEXX
- - - -
529 IA Voya Multi-Manager International Equity Option Class A logo
VWBGX 529 IA Voya Multi-Manager International Equity Option Class A
19.77 0 0% 0
Franklin Minnesota Tax-Free Income Fund Class A1 logo
FMINX Franklin Minnesota Tax-Free Income Fund Class A1
11.09 -0.03 -0.2698% 0
- - - -
Barclays Bank PLC Autocallable Contingent Interest Barrier Note AADIEXX logo
AADIEXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AADIEXX
- - - -
FT 4597: High Yield Corporate T logo
FVBPUX FT 4597: High Yield Corporate T
- - - -
MassMutual RetireSMART Moderate Growth Fund Class R3 logo
MROTX MassMutual RetireSMART Moderate Growth Fund Class R3
- - - -
Columbia Tax-Exempt Fund Class A logo
COLTX Columbia Tax-Exempt Fund Class A
11.64 -0.04 -0.3425% 0
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note AAHWQXX logo
AAHWQXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note AAHWQXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAX logo
AAXNAXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAX
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAYAVXX logo
AAYAVXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAYAVXX
164.8 0 0% 0
American Funds Growth Portfolio 529-F-2 logo
FGPGX American Funds Growth Portfolio 529-F-2
32.68 -0.13 -0.3962% 0
Morgan Stanley Portfolios, Series 70 - Growth at a Reasonable Price Stategy Series 7 logo
MSGPGX Morgan Stanley Portfolios, Series 70 - Growth at a Reasonable Price Stategy Series 7
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Rate Linked Out Performance Barrier Note AATWVX logo
AATWVXX JPMorgan Chase Financial Company LLC Issuer Callable Rate Linked Out Performance Barrier Note AATWVX
- - - -
Royal Bank of Canada Point to Point Buffer Note AAOQTXX logo
AAOQTXX Royal Bank of Canada Point to Point Buffer Note AAOQTXX
- - - -
ADT 1876 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 129 logo
ACTQOX ADT 1876 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 129
- - - -
Morgan Stanley Bank, N.A. Capped Point to Point CD ABCATXX logo
ABCATXX Morgan Stanley Bank, N.A. Capped Point to Point CD ABCATXX
111.04 0 0% 0
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAHQZXX logo
AAHQZXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAHQZXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.