Name Last Change Change % Volume Year Range
ADT 2140 Blue Chip Portfolio Series 2022-4Q logo
BCPAPX ADT 2140 Blue Chip Portfolio Series 2022-4Q
- - - -
American Funds Preservation Portfolio Class R-5E logo
RGMFX American Funds Preservation Portfolio Class R-5E
9.41 -0.01 -0.1062% 0
GS Finance Corp. Autocallable Point to Point Buffer Note ABBZQXX logo
ABBZQXX GS Finance Corp. Autocallable Point to Point Buffer Note ABBZQXX
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AAYNNXX logo
AAYNNXX HSBC USA Inc. Capped Point to Point Buffer Note AAYNNXX
- - - -
Western Asset Intermediate Bond Fund logo
XSBIX Western Asset Intermediate Bond Fund
8.34 0 0% 0
Lord Abbett Multi-Asset Balanced Opportunity Fund Class I logo
LABYX Lord Abbett Multi-Asset Balanced Opportunity Fund Class I
14.38 -0.01 -0.0695% 0
Bank of Montreal Capped Point to Point Fully Principally Protected Note AAKWVXX logo
AAKWVXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AAKWVXX
- - - -
Bank of the West Point to Point CD AAIOSXX logo
AAIOSXX Bank of the West Point to Point CD AAIOSXX
102.51 0 0% 0
Lord Abbett Multi-Asset Balanced Opportunity Fund Class F logo
BLAFX Lord Abbett Multi-Asset Balanced Opportunity Fund Class F
14.38 -0.02 -0.1389% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory AAYCBXX logo
AAYCBXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory AAYCBXX
- - - -
Principal LifeTime 2065 Fund Class R-5 logo
PLJEX Principal LifeTime 2065 Fund Class R-5
17.49 -0.02 -0.1142% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Barrier Note AAQSAXX logo
AAQSAXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Barrier Note AAQSAXX
- - - -
PGIM Short Duration Muni Fund - Class A logo
PDSAX PGIM Short Duration Muni Fund - Class A
9.98 -0.01 -0.1001% 0
FT 10801: FT Short Duration Fixed Income Model Portfolio, 3Q '23 - Cash logo
FUZCTX FT 10801: FT Short Duration Fixed Income Model Portfolio, 3Q '23 - Cash
- - - -
Invesco Conservative Income Fund Class A logo
ICIVX Invesco Conservative Income Fund Class A
10.03 -0.01 -0.0996% 0
JPMorgan Chase Bank, N.A. Point to Point CD With Minimum Return AASWKXX logo
AASWKXX JPMorgan Chase Bank, N.A. Point to Point CD With Minimum Return AASWKXX
- - - -
Western Asset Oregon Municipals Fund Class A logo
SHORX Western Asset Oregon Municipals Fund Class A
9.7 -0.02 -0.2058% 0
Credit Suisse AG, London Branch Capped Point to Point Buffer Note AAIDMXX logo
AAIDMXX Credit Suisse AG, London Branch Capped Point to Point Buffer Note AAIDMXX
- - - -
Columbia Conservative Track Ages 10-11 Class A logo
CCMTX Columbia Conservative Track Ages 10-11 Class A
29.55 0 0% 0
Flagship Pioneering - Origination Fund IX logo
ZBANGX Flagship Pioneering - Origination Fund IX
- - - -
Asymmetric Capital Partners, LP logo
ZAFBKX Asymmetric Capital Partners, LP
- - - -
CIT: flexPATH Index Aggressive 2065 Fund Class R1 logo
WFIAIX CIT: flexPATH Index Aggressive 2065 Fund Class R1
16.64 +0.08 +0.5103% 0
JPMorgan SmartRetirement Blend 2065 Fund Class R2 logo
JSBZX JPMorgan SmartRetirement Blend 2065 Fund Class R2
27.22 -0.03 -0.1101% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAQQOXX logo
AAQQOXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAQQOXX
160.19 -1.41 -0.8725% 0
Eurazeo Transition Infrastructure Fund logo
ZAPOAX Eurazeo Transition Infrastructure Fund
- - - -
Transamerica Floating Rate- Class I logo
TFLIX Transamerica Floating Rate- Class I
8.66 0 0% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAYJQXX logo
AAYJQXX JPMorgan Chase Bank, N.A. Point to Point CD AAYJQXX
130.01 0 0% 0
HSBC Bank USA, N.A. Capped Point to Point CD AAXVJXX logo
AAXVJXX HSBC Bank USA, N.A. Capped Point to Point CD AAXVJXX
- - - -
HSBC Bank USA, N.A. Rate Builder Worst Of CD With Minimum Coupon AADJPXX logo
AADJPXX HSBC Bank USA, N.A. Rate Builder Worst Of CD With Minimum Coupon AADJPXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AACCQXX logo
AACCQXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AACCQXX
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABAOCXX logo
ABAOCXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABAOCXX
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Barrier Note AABVPXX logo
AABVPXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Barrier Note AABVPXX
- - - -
Active Impact Climate Tech Fund III logo
ZABFCX Active Impact Climate Tech Fund III
- - - -
MFS Emerging Markets Equity Research Fund Class R3 logo
EEMFX MFS Emerging Markets Equity Research Fund Class R3
12.41 -0.01 -0.0805% 0
Canadian Imperial Bank of Commerce Capped Point to Point Note With Averaging Out MLXXHXX logo
MLXXHXX Canadian Imperial Bank of Commerce Capped Point to Point Note With Averaging Out MLXXHXX
- - - -
AB Tax-Aware Fixed Income Opportunities Portfolio Advisor Class logo
ATTYX AB Tax-Aware Fixed Income Opportunities Portfolio Advisor Class
10.54 -0.02 -0.1894% 0
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAHFPXX logo
AAHFPXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAHFPXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note AAXZRXX logo
AAXZRXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note AAXZRXX
94.82 0 0% 0
Goldman Sachs MLP Energy Infrastructure Fund Class C logo
GLECX Goldman Sachs MLP Energy Infrastructure Fund Class C
16.49 +0.29 +1.7901% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note AASFVXX logo
AASFVXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note AASFVXX
- - - -
ADT 2094 60/40 Asset Allocation Portfolio Series 2021-4Q logo
SFAAPX ADT 2094 60/40 Asset Allocation Portfolio Series 2021-4Q
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAOEGXX logo
AAOEGXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAOEGXX
171.16 0 0% 0
Carbon Neutrality Fund logo
ZAKVEX Carbon Neutrality Fund
- - - -
Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Buffer Note AALLLXX logo
AALLLXX Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Buffer Note AALLLXX
135.07 0 0% 0
GS Finance Corp. Point to Point Worst Of Barrier Note AAGKQXX logo
AAGKQXX GS Finance Corp. Point to Point Worst Of Barrier Note AAGKQXX
166.26 0 0% 0
FT 9395: Balanced Income Select Portfolio, Series 102 - Reinvest Fee logo
FEZOJX FT 9395: Balanced Income Select Portfolio, Series 102 - Reinvest Fee
- - - -
Putnam Sustainable Retirement 2060 Fund Class R5 logo
PAEWX Putnam Sustainable Retirement 2060 Fund Class R5
17.1 -0.01 -0.0584% 0
FT 9200: Capital Strength Portfolio, Series 55 - Reinvest logo
FQLVWX FT 9200: Capital Strength Portfolio, Series 55 - Reinvest
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note AAHTVXX logo
AAHTVXX JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note AAHTVXX
- - - -
Nuveen Emerging Markets Equity Index Fund R6 logo
TEQLX Nuveen Emerging Markets Equity Index Fund R6
17.24 -0.03 -0.1737% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.