Name Last Change Change % Volume Year Range
GWL Global Resources 75/100 (ERA1) DSC DSC (869038A2) logo
ZGAJNX GWL Global Resources 75/100 (ERA1) DSC DSC (869038A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWXXXX logo
ACWXXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWXXXX
- - - -
RBC Global Balanced GIP Series 2 CB (491133A3) logo
ZIGPQX RBC Global Balanced GIP Series 2 CB (491133A3)
- - - -
Counsel Global Fixed Income Series S FE (880018A2) logo
CYYAX Counsel Global Fixed Income Series S FE (880018A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWYDXX logo
ACWYDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWYDXX
- - - -
Desjardins Canadian Equity Fund Class K NL (843444A3) logo
DEIUX Desjardins Canadian Equity Fund Class K NL (843444A3)
- - - -
Turtle Creek Equity Fund Cash Distribution 1 Class I Series 1.2 - 182 NL (730574A2) logo
ZTCBIX Turtle Creek Equity Fund Cash Distribution 1 Class I Series 1.2 - 182 NL (730574A2)
- - - -
BMO Tactical Dividend ETF Fund Series F6 NL (423219A2) logo
BMKWX BMO Tactical Dividend ETF Fund Series F6 NL (423219A2)
- - - -
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 91F NL (864890A2) logo
NCAHIXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 91F NL (864890A2)
- - - -
NBC Auto Callable Contingent Income CBK AR5 DSC (869183A2) logo
NBESSXX NBC Auto Callable Contingent Income CBK AR5 DSC (869183A2)
- - - -
BMO ACSBN 293 SolUSDivEWEquDlyHdg133 ARInd DSC (864763A2) logo
BMFTBXX BMO ACSBN 293 SolUSDivEWEquDlyHdg133 ARInd DSC (864763A2)
- - - -
BMO AutoCallable Barrier Notes, Series 463 (CAD) (F-Class) Due June 6, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index NL (874270A2) logo
BMOZRXX BMO AutoCallable Barrier Notes, Series 463 (CAD) (F-Class) Due June 6, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index NL (874270A2)
- - - -
Fidelity Global Asset Allocation Private Pool Series I8 ISC (448310A2) logo
FMHVX Fidelity Global Asset Allocation Private Pool Series I8 ISC (448310A2)
- - - -
Manulife Canadian Balanced Private Segregated Pool (MPIP 75/75) F-Class NL (402417A3) logo
ZMAMMX Manulife Canadian Balanced Private Segregated Pool (MPIP 75/75) F-Class NL (402417A3)
- - - -
Hotchkis & Wiley International Value Fund ETF Class logo
HWIV Hotchkis & Wiley International Value Fund ETF Class
- - - -
TD Canadian Banks Index-Linked Barrier Coupon Notes - Series 84F NL (868920A2) logo
TDBTEXX TD Canadian Banks Index-Linked Barrier Coupon Notes - Series 84F NL (868920A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWYOXX logo
ACWYOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWYOXX
- - - -
TD Canadian Banks-Linked Boosted Return Plus Notes - Series 388F NL (867939A2) logo
TDBSYXX TD Canadian Banks-Linked Boosted Return Plus Notes - Series 388F NL (867939A2)
- - - -
Franklin U.S. Monthly Income Fund Series A (Hedged) ISC (485410A2) logo
FRKBX Franklin U.S. Monthly Income Fund Series A (Hedged) ISC (485410A2)
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ACPZQXX logo
ACPZQXX HSBC Bank USA, N.A. Capped Point to Point CD ACPZQXX
- - - -
CAN EAFE Equity 75/100 FE (413953A4) logo
ZCNAEX CAN EAFE Equity 75/100 FE (413953A4)
- - - -
TD Canadian Equity Index-Linked Growth Notes - Series 528 NL (867177A2) logo
TDAWDXX TD Canadian Equity Index-Linked Growth Notes - Series 528 NL (867177A2)
- - - -
Mackenzie GQE International Balanced Fund Series F5 NL (879287A2) logo
MVWNX Mackenzie GQE International Balanced Fund Series F5 NL (879287A2)
- - - -
CAN U.S. Large Cap Equity Index ETF 100/100 (PP) FE (859076A2) logo
ZCLHEX CAN U.S. Large Cap Equity Index ETF 100/100 (PP) FE (859076A2)
- - - -
Nymbus Sustainable Enhanced Bond Fund Class A NL (874071A2) logo
NDQPX Nymbus Sustainable Enhanced Bond Fund Class A NL (874071A2)
- - - -
FNAUDX logo
FNAUDX FNAUDX
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ADDFYXX logo
ADDFYXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ADDFYXX
- - - -
BMO Callable CntngntIncm BuffNotes S37 20330204 LnkdSolactiveCoreCanLargeCap115ARIdx NL (864886A2) logo
BMFUDXX BMO Callable CntngntIncm BuffNotes S37 20330204 LnkdSolactiveCoreCanLargeCap115ARIdx NL (864886A2)
- - - -
CAN Fidelity NorthStar Gens II NL (870222A3) logo
ZCNBHX CAN Fidelity NorthStar Gens II NL (870222A3)
- - - -
Manulife Yorkville Aegon Conservative Income Portfolio GIF Select Elite 75/100 LSC (870981A4) logo
ZMLKFX Manulife Yorkville Aegon Conservative Income Portfolio GIF Select Elite 75/100 LSC (870981A4)
- - - -
Manulife Ideal Fundamental Monthly Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313466A3) logo
ZIJMWX Manulife Ideal Fundamental Monthly Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313466A3)
- - - -
Manulife Climate Action Balanced Seg RESP DSC (732956A3) logo
ZILGZX Manulife Climate Action Balanced Seg RESP DSC (732956A3)
- - - -
GWL Conservative Portfolio 100/100 (EGB IG) DSC EGB DSC (869562A2) logo
ZGAVQX GWL Conservative Portfolio 100/100 (EGB IG) DSC EGB DSC (869562A2)
- - - -
Equitable Dynamic U.S. Strategic Yield Select CB (438410A18) logo
ZEAYDX Equitable Dynamic U.S. Strategic Yield Select CB (438410A18)
- - - -
FLOFTX logo
FLOFTX FLOFTX
- - - -
GS Finance Corp. Issuer Callable Contingent Interest Worst Of Barrier Note ACWZQXX logo
ACWZQXX GS Finance Corp. Issuer Callable Contingent Interest Worst Of Barrier Note ACWZQXX
- - - -
NBC Auto Callable Contingent Income SOCAEN 75 AR DSC (878292A2) logo
NDLWLXX NBC Auto Callable Contingent Income SOCAEN 75 AR DSC (878292A2)
- - - -
TD Canadian Equity Index-Linked Growth Notes - Series 556 NL (867244A2) logo
TDAWOXX TD Canadian Equity Index-Linked Growth Notes - Series 556 NL (867244A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWYZXX logo
ACWYZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWYZXX
- - - -
CAN U.S. Large Cap Equity Index ETF 75/100 DSC (859066A3) logo
ZCLGBX CAN U.S. Large Cap Equity Index ETF 75/100 DSC (859066A3)
- - - -
BMO Callable ContingIncBarrNotes S2402F 20331011 LnkdSolactiveEqWgtUSMajBankDailyHedgdToCAD104ARIdx NL (882427A2) logo
BUNJBXX BMO Callable ContingIncBarrNotes S2402F 20331011 LnkdSolactiveEqWgtUSMajBankDailyHedgdToCAD104ARIdx NL (882427A2)
- - - -
GWL Advanced Portfolio 100/100 (MMP EGB) FE (869290A2) logo
ZGAKQX GWL Advanced Portfolio 100/100 (MMP EGB) FE (869290A2)
- - - -
TD Canadian Equity Index-Linked Growth Notes - Series 768 NL (867389A2) logo
TDAXFXX TD Canadian Equity Index-Linked Growth Notes - Series 768 NL (867389A2)
- - - -
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 100F NL (870749A2) logo
NBETUXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 100F NL (870749A2)
- - - -
Empire Life Emblem Conservative Portfolio GIF - 75/100 - Class L CB (409277A4) logo
ZEOICX Empire Life Emblem Conservative Portfolio GIF - 75/100 - Class L CB (409277A4)
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACZAVXX logo
ACZAVXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACZAVXX
- - - -
BMO AutoCallable Barrier Notes, Series 470 (CAD) Due June 13, 2033, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (874641A2) logo
BMOZGXX BMO AutoCallable Barrier Notes, Series 470 (CAD) Due June 13, 2033, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (874641A2)
- - - -
CAN Canadian Focused Growth 100/100 (PS1) DSC (307553A5) logo
ZCNMHX CAN Canadian Focused Growth 100/100 (PS1) DSC (307553A5)
- - - -
BMO AutoCallable Barrier Notes, Series 607 (CAD) Due August 19, 2033, Linked to Solactive Canada Energy Select 95 AR Index DSC (879068A2) logo
BYPUVXX BMO AutoCallable Barrier Notes, Series 607 (CAD) Due August 19, 2033, Linked to Solactive Canada Energy Select 95 AR Index DSC (879068A2)
- - - -
TD Oil & Gas Daily CAD Hedged 35 AR Index-Linked Autocallable Coupon Notes - Series 3712 NL (882490A1) logo
TYZEAXX TD Oil & Gas Daily CAD Hedged 35 AR Index-Linked Autocallable Coupon Notes - Series 3712 NL (882490A1)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.