Name Last Change Change % Volume Year Range
London Life Canadian Focused Growth DSC (1071A3) logo
ZLLAHX London Life Canadian Focused Growth DSC (1071A3)
- - - -
Manulife Fidelity Global Equity+ GIF Select InvestmentPlus 75/75 - FCL FE (875920A2) logo
ZMSQLX Manulife Fidelity Global Equity+ GIF Select InvestmentPlus 75/75 - FCL FE (875920A2)
- - - -
TD Canadian Equity Low Volatility Index-Linked Boosted Growth Notes - Series 66 NL (866732A2) logo
TDCZBXX TD Canadian Equity Low Volatility Index-Linked Boosted Growth Notes - Series 66 NL (866732A2)
- - - -
GWL Strategic Income II 75/100 (ERA1) NL NL (869342A2) logo
ZGAKWX GWL Strategic Income II 75/100 (ERA1) NL NL (869342A2)
- - - -
TD Canada Bank 70 AR Index-Linked Autocallable Coupon Notes - Series 3324 NL (876050A2) logo
TDERWXX TD Canada Bank 70 AR Index-Linked Autocallable Coupon Notes - Series 3324 NL (876050A2)
- - - -
Franklin Quotential Diversified Income Portfolio Series A U$ DSC (423504A4) logo
FRFVX Franklin Quotential Diversified Income Portfolio Series A U$ DSC (423504A4)
- - - -
Manulife Fundamental Income Fund Series K6 DSC (455871A2) logo
JEHDX Manulife Fundamental Income Fund Series K6 DSC (455871A2)
- - - -
Manulife Fidelity Global Growth GIF Select InvestmentPlus 75/100 NL (857978A5) logo
ZMLESX Manulife Fidelity Global Growth GIF Select InvestmentPlus 75/100 NL (857978A5)
- - - -
Goldman Sachs Bank USA Capped Point to Point CD ACEWAXX logo
ACEWAXX Goldman Sachs Bank USA Capped Point to Point CD ACEWAXX
- - - -
Sun GIF Solutions Fidelity Global Growth and Value Estate Series A CB (869699A6) logo
ZSLGRX Sun GIF Solutions Fidelity Global Growth and Value Estate Series A CB (869699A6)
- - - -
BMO Fixed Cash Flow Plus Deposit Series 99 DSC (432641A2) logo
BMAAZXX BMO Fixed Cash Flow Plus Deposit Series 99 DSC (432641A2)
66.45 -0.69 -1.0307% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACOUVXX logo
ACOUVXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACOUVXX
100.72 0 0% 0
ACZINXX logo
ACZINXX ACZINXX
96.92 -0.2 -0.2059% 0
CAN Real Estate 75/100 (PS1) DSC (307472A5) logo
ZANBOX CAN Real Estate 75/100 (PS1) DSC (307472A5)
15.11 -0 -0.0106% 0
PIMCO Monthly Income Fund (Canada) Series N NL (494403A2) logo
OAPBX PIMCO Monthly Income Fund (Canada) Series N NL (494403A2)
11.9 +0.01 +0.1245% 0
CAN Global Companies 75/75 (PP) FE (878041A2) logo
ZCRUGX CAN Global Companies 75/75 (PP) FE (878041A2)
10.48 -0.06 -0.5417% 0
BMO Booster Buffer Notes, Series 40 (CAD) (F-Class) Due August 27, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (857485A2) logo
BMDBSXX BMO Booster Buffer Notes, Series 40 (CAD) (F-Class) Due August 27, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (857485A2)
132.76 +0.68 +0.5179% 0
BMO Callable ContgIncome BarrNotes S2335F 20330914 LnkdToSolactiveEqWgtUSMjrBankDlyHedgdToCAD104ARIdx NL (880831A2) logo
BGSGUXX BMO Callable ContgIncome BarrNotes S2335F 20330914 LnkdToSolactiveEqWgtUSMjrBankDlyHedgdToCAD104ARIdx NL (880831A2)
94.89 +1.37 +1.4644% 0
CAN Canadian Large Cap Equity Index ETF 75/75 (PS1) DSC (859056A3) logo
ZCLEXX CAN Canadian Large Cap Equity Index ETF 75/75 (PS1) DSC (859056A3)
12.14 -0.15 -1.1945% 0
EdgePoint Opportunistic Credit Portfolio Sub Series 90126 NL (865090A2) logo
ZEPWMX EdgePoint Opportunistic Credit Portfolio Sub Series 90126 NL (865090A2)
- - - -
BMO Growth PrincProtecDepNotes S868F CAD 20290703 LnkdSolactiveCanSelectLgCapII333IdxAR NL (862569A2) logo
BMFIZXX BMO Growth PrincProtecDepNotes S868F CAD 20290703 LnkdSolactiveCanSelectLgCapII333IdxAR NL (862569A2)
119.87 +0.77 +0.6475% 0
TD Canada Pipelines AR 145 Index-Linked Growth Notes - Series 1043 NL (883296A2) logo
THEFEXX TD Canada Pipelines AR 145 Index-Linked Growth Notes - Series 1043 NL (883296A2)
100.85 +0.53 +0.5243% 0
International Equity Alpha Corporate Class (Series ET8 shares) FE (294819A9) logo
CQMUX International Equity Alpha Corporate Class (Series ET8 shares) FE (294819A9)
4.51 -0.03 -0.7242% 0
LON Real Estate 75/75 (PS1) FE (306545A2) logo
ZIMPPX LON Real Estate 75/75 (PS1) FE (306545A2)
15.81 -0 -0.007% 0
BMO AutoCallable Barrier Notes, Series 149 (CAD) (F-Class) Due November 13, 2030, Linked to Solactive KRE Daily CAD Hedged 33 AR Index NL (860678A2) logo
BMOFUXX BMO AutoCallable Barrier Notes, Series 149 (CAD) (F-Class) Due November 13, 2030, Linked to Solactive KRE Daily CAD Hedged 33 AR Index NL (860678A2)
112.34 +0.38 +0.34% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note ACWWIXX logo
ACWWIXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note ACWWIXX
88.29 -0.18 -0.2035% 0
GS Finance Corp. Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ADBUSXX logo
ADBUSXX GS Finance Corp. Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ADBUSXX
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note ACOXQXX logo
ACOXQXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note ACOXQXX
93.13 -0.02 -0.0215% 0
GWL Real Estate 100/100 (PS1) NL (307168A3) logo
ZGWIPX GWL Real Estate 100/100 (PS1) NL (307168A3)
14.43 -0 -0.0132% 0
TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Autocallable Coupon Notes - Series 3431 NL (877437A1) logo
TQURWXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Autocallable Coupon Notes - Series 3431 NL (877437A1)
97.99 +0.46 +0.4761% 0
BMO Partners Group Private Markets Fund Series F U$ NL (856708A2) logo
ZAAIOX BMO Partners Group Private Markets Fund Series F U$ NL (856708A2)
143.48 +1.96 +1.3822% 0
FCFXAX logo
FCFXAX FCFXAX
- - - -
GWL Core Portfolio - Balanced Growth 75/75 (ERA 2 IG) DSC DSC (869553A2) logo
ZGAWZX GWL Core Portfolio - Balanced Growth 75/75 (ERA 2 IG) DSC DSC (869553A2)
27.53 -0.07 -0.2637% 0
RBC Vision Future Solutions International Equity Fund Series A NL (872180A2) logo
RIMNX RBC Vision Future Solutions International Equity Fund Series A NL (872180A2)
9.69 +0.01 +0.0692% 0
BCLPLXX logo
BCLPLXX BCLPLXX
121.47 +0.74 +0.6101% 0
UBS AG London Branch Capped Dual Directional Worst Of Buffer Note ACSFWXX logo
ACSFWXX UBS AG London Branch Capped Dual Directional Worst Of Buffer Note ACSFWXX
101.31 -0.04 -0.0395% 0
BMO Fixed Cash Flow Plus Deposit Series 118 NL (454096A2) logo
BMABFXX BMO Fixed Cash Flow Plus Deposit Series 118 NL (454096A2)
77.21 -0.66 -0.848% 0
TD Canadian Equity Index-Linked Growth Notes - Series 697F NL (867415A2) logo
TDBAIXX TD Canadian Equity Index-Linked Growth Notes - Series 697F NL (867415A2)
168.78 +1.14 +0.6772% 0
Sun Life MFS Global Core Plus Bond Fund Series A U$ FE (287652A2) logo
RCUCX Sun Life MFS Global Core Plus Bond Fund Series A U$ FE (287652A2)
2.23 -0 -0.0135% 0
TD Equal Weight Canada Bank 27 AR Index-Linked Growth Notes - Series 816 NL (867420A2) logo
TDCJCXX TD Equal Weight Canada Bank 27 AR Index-Linked Growth Notes - Series 816 NL (867420A2)
178.95 +1.73 +0.9766% 0
DFS GIF - Balanced Growth - Franklin Quotential - Series 3 DSC (6440A4) logo
ZAIJCX DFS GIF - Balanced Growth - Franklin Quotential - Series 3 DSC (6440A4)
9.93 +0.01 +0.1008% 0
BMO Callable Contingent Income Barrier Notes, Series 2143 (CAD) (F-Class) Due July 28, 2031, Linked to Oracle Corporation NL (878807A2) logo
BXBMJXX BMO Callable Contingent Income Barrier Notes, Series 2143 (CAD) (F-Class) Due July 28, 2031, Linked to Oracle Corporation NL (878807A2)
106.97 +0.43 +0.4081% 0
BMO Fixed Cash Flow Plus Deposit Series 135 NL (477823A2) logo
BMABQXX BMO Fixed Cash Flow Plus Deposit Series 135 NL (477823A2)
84.54 -0.69 -0.8067% 0
TD Canadian Equity Index-Linked Growth Notes - Series 788F NL (867474A2) logo
TDBATXX TD Canadian Equity Index-Linked Growth Notes - Series 788F NL (867474A2)
148.71 +0.95 +0.6403% 0
Defiance Global Foundries ETF logo
AIFR Defiance Global Foundries ETF
20.78 -1.49 -6.6744% 140
newcleo plc logo
NWCL newcleo plc
4.25 +0.04 +0.8314% 333.9K
Equitable Fidelity Tactical High Income GIF CB (857506A3) logo
ZEAZNX Equitable Fidelity Tactical High Income GIF CB (857506A3)
10.86 +0.05 +0.4205% 0
Empire Life Emblem Balanced Portfolio GIF - 75/75 - Class U NL (460021A2) logo
ZEOIJX Empire Life Emblem Balanced Portfolio GIF - 75/75 - Class U NL (460021A2)
14.97 -0.1 -0.6518% 0
GWL Aggressive Portfolio 75/100 (ERA1) NL NL (869307A2) logo
ZGALZX GWL Aggressive Portfolio 75/100 (ERA1) NL NL (869307A2)
942.51 -2.08 -0.2197% 0
CIT: BlackRock Emerging Markets Equity Index Fund 6 logo
GAAMZX CIT: BlackRock Emerging Markets Equity Index Fund 6
216.39 +0.92 +0.4283% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.