Name Last Change Change % Volume Year Range
065894 logo
065894 065894
1.08 -0.31 -22.3022% 0
Nuvoton Technology Corporation Warrant logo
063499 Nuvoton Technology Corporation Warrant
2.84 -3.26 -53.4426% 10K
Presidente Seguros Companhia Global Warrant logo
063497 Presidente Seguros Companhia Global Warrant
2.59 +0.08 +3.1873% 25K
Hon Hai Precision Industry Co., Ltd. Warrant logo
062035 Hon Hai Precision Industry Co., Ltd. Warrant
3.94 +0.23 +6.1995% 12K
United Microelectronics Co., Ltd. Warrant logo
062034 United Microelectronics Co., Ltd. Warrant
7.15 +0.45 +6.7164% 8K
Alchip Technologies Ltd. Warrant logo
063496 Alchip Technologies Ltd. Warrant
0.35 +0.02 +6.0606% 5K
KGI Securities Warrant on MediaTek Inc. logo
056159 KGI Securities Warrant on MediaTek Inc.
0.69 -1.17 -62.9032% 14K
Yuanta Warrant 25 Taiwan TAIEX logo
030082 Yuanta Warrant 25 Taiwan TAIEX
7.85 +0.2 +2.6144% 12K
Visera Technology Company Limited Warrant (Expiring August 16, 2024) logo
081624 Visera Technology Company Limited Warrant (Expiring August 16, 2024)
0.09 +0.02 +28.5714% 160K
Yuanta Securities Co. Ltd. Call Warrant on Yulon Motor Company Ltd. logo
034239 Yuanta Securities Co. Ltd. Call Warrant on Yulon Motor Company Ltd.
15 -2 -11.7647% 10K
KGI Securities Warrant on Kindom Development Co., Ltd. logo
031590 KGI Securities Warrant on Kindom Development Co., Ltd.
0.01 -3.07 -99.6753% 10K
Yuanta Securities Co., Ltd. Warrant on Yuanta DJCI logo
032957 Yuanta Securities Co., Ltd. Warrant on Yuanta DJCI
0.15 -0.1 -40% 1K
Coremax Corporation Warrant logo
087507 Coremax Corporation Warrant
44.2 +4.6 +11.6162% 1K
Taishin Call Warrant on Wan Hai Lines logo
033941 Taishin Call Warrant on Wan Hai Lines
0.2 -0.16 -44.4444% 1K
Yuanta Structured Warrant on Tatung Co., Ltd. (CW24) logo
030565 Yuanta Structured Warrant on Tatung Co., Ltd. (CW24)
2.43 +0.05 +2.1008% 25K
Yuanta S-CW24 Walsin Lihwa Warrant logo
031778 Yuanta S-CW24 Walsin Lihwa Warrant
2.16 +0.77 +55.3957% 9K
Fubon SSE180 China Tracker Warrant logo
049452 Fubon SSE180 China Tracker Warrant
22.4 -5.4 -19.4245% 1K
KGI Securities Co., Ltd. Call Warrant on Rich Wave Precision Co., Ltd. (2024) logo
030757 KGI Securities Co., Ltd. Call Warrant on Rich Wave Precision Co., Ltd. (2024)
1.53 +0.1 +6.993% 316K
Cathay CW25 Taiwan Semiconductor Manufacturing Company Warrant logo
032329 Cathay CW25 Taiwan Semiconductor Manufacturing Company Warrant
21 +8.5 +68% 3K
Ruentex Development Co., Ltd. Warrant logo
032954 Ruentex Development Co., Ltd. Warrant
7.65 +1.65 +27.5% 4K
AmTRAN Technology Co., Ltd. Warrant logo
089294 AmTRAN Technology Co., Ltd. Warrant
0.07 -0.03 -30% 5K
Genius Group Limited Warrant, Series CW24 logo
034429 Genius Group Limited Warrant, Series CW24
9.05 +0.15 +1.6854% 1K
Capital Securities Corp. Warrant on Qisda Corp. (Series CW24) logo
087108 Capital Securities Corp. Warrant on Qisda Corp. (Series CW24)
0.4 +0.24 +150% 158K
ChipMOS Technologies Inc. Warrant logo
083190 ChipMOS Technologies Inc. Warrant
12.2 0 0% 3K
Yuanta Securities Co. Ltd. S&P GSCI Call Warrant 2024 logo
033957 Yuanta Securities Co. Ltd. S&P GSCI Call Warrant 2024
0.74 +0.02 +2.7778% 10K
Cathay Financial Holdings Co. Ltd. Warrant on Jentech Precision Industrial Co. Ltd. (expiring 2024) logo
088575 Cathay Financial Holdings Co. Ltd. Warrant on Jentech Precision Industrial Co. Ltd. (expiring 2024)
3.99 -0.03 -0.7463% 10K
Yuanta S-CW24 Lion Travel Service Warrant logo
031805 Yuanta S-CW24 Lion Travel Service Warrant
2.64 +0.17 +6.8826% 57K
Pegatron Corporation Warrant 2024 logo
087487 Pegatron Corporation Warrant 2024
0.39 -0.05 -11.3636% 1K
Cathay Financial Holding Co. Warrant on Evergreen Marine Corp. Ltd. (034688) logo
034688 Cathay Financial Holding Co. Warrant on Evergreen Marine Corp. Ltd. (034688)
7.5 +2.58 +52.439% 2K
Yuanta S-CW24 Hon Hai Precision Warrant logo
030044 Yuanta S-CW24 Hon Hai Precision Warrant
20.5 -0.9 -4.2056% 1K
KGI Securities Co., Ltd. Callable Warrant on Yuanta S&P GS logo
030719 KGI Securities Co., Ltd. Callable Warrant on Yuanta S&P GS
2.45 +0.34 +16.1137% 1K
Yuanta Securities Co., Ltd. Call Warrant on Wah Lee Industrial Corp. (2024) logo
030343 Yuanta Securities Co., Ltd. Call Warrant on Wah Lee Industrial Corp. (2024)
0.18 +0.11 +157.1429% 30K
Capital Securities CW24 Tatung Co., Ltd. Warrant logo
030607 Capital Securities CW24 Tatung Co., Ltd. Warrant
1.82 -2.41 -56.974% 385K
Sinopac CW24 Allis Electric Co., Ltd. Warrant logo
087903 Sinopac CW24 Allis Electric Co., Ltd. Warrant
0.1 -0.2 -66.6667% 96K
Fubon Financial Holding Co. Ltd. Warrant logo
031834 Fubon Financial Holding Co. Ltd. Warrant
2.79 -0.48 -14.6789% 8K
Yuanta Call Warrant on WinWay Technology Co., Ltd. (034865) logo
034865 Yuanta Call Warrant on WinWay Technology Co., Ltd. (034865)
0.39 +0.24 +160% 3K
Yuanta S-CW25 Wiwynn Corp. Warrant logo
033555 Yuanta S-CW25 Wiwynn Corp. Warrant
0.67 -0.01 -1.4706% 4K
Ecloudvalley Digital Technology Inc. logo
6689 Ecloudvalley Digital Technology Inc.
60.2 0 0% 67.89K
Lungteh Shipbuilding Co., Ltd. logo
6753 Lungteh Shipbuilding Co., Ltd.
144.5 -2.5 -1.7007% 2.01M
Evergreen Marine Corp., Ltd. Warrant (Mar 2024) logo
034779 Evergreen Marine Corp., Ltd. Warrant (Mar 2024)
1.75 +0.95 +118.75% 12K
Yuanta S-CW24 China Motor Corporation Warrant logo
089540 Yuanta S-CW24 China Motor Corporation Warrant
4.53 +1.09 +31.686% 10K
KGI Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24) logo
086464 KGI Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24)
0.4 -0.06 -13.0435% 233K
Yuanta S-CW24 Chateau International Warrant logo
033543 Yuanta S-CW24 Chateau International Warrant
1.48 -0.22 -12.9412% 206K
Fubon Securities Co., Ltd. Call Warrant on Gemtek Technology Co., Ltd. (CW24) logo
030092 Fubon Securities Co., Ltd. Call Warrant on Gemtek Technology Co., Ltd. (CW24)
4.68 +1.02 +27.8689% 1K
KGI Securities Co., Ltd. Call Warrant on Ennoconn Corp. logo
030760 KGI Securities Co., Ltd. Call Warrant on Ennoconn Corp.
0.48 -0.11 -18.6441% 1.46M
Flexium Interconnect SE-CW26 Warrant logo
086675 Flexium Interconnect SE-CW26 Warrant
0.05 -0.2 -80% 10K
Radiant Opto-Electronics Corporation Warrant CW24 logo
032940 Radiant Opto-Electronics Corporation Warrant CW24
4 +0.24 +6.383% 17K
Yuanta Securities Co. Ltd. Covered Warrant on Innolux Corporation (S-CW24) logo
031555 Yuanta Securities Co. Ltd. Covered Warrant on Innolux Corporation (S-CW24)
21.8 -1.9 -8.0169% 75K
Yuanta S-CW24 Supreme Electronics, Warrant logo
033558 Yuanta S-CW24 Supreme Electronics, Warrant
0.38 +0.05 +15.1515% 4K
CAP Securities - CW24 Andes Technology Warrant logo
087491 CAP Securities - CW24 Andes Technology Warrant
0.19 +0.04 +26.6667% 30K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.