Name Last Change Change % Volume Year Range
NUSA.B1 logo
NUSA.B1 NUSA.B1
99.52 -0.07 -0.0703% 288.93K
IBID.B2 logo
IBID.B2 IBID.B2
105.91 0 0% 78
OPAL.B4 logo
OPAL.B4 OPAL.B4
101.9 +0.2 +0.1967% 16K
NMCO.B6 logo
NMCO.B6 NMCO.B6
102.07 -0.23 -0.2248% 343.25K
ELEC.B37 logo
ELEC.B37 ELEC.B37
110.48 -0.23 -0.2077% 213.2K
ELEC.B36 logo
ELEC.B36 ELEC.B36
108.06 0 0% 270.57K
AVDP.B3 logo
AVDP.B3 AVDP.B3
106.66 -0.01 -0.0094% 5.08K
POL.PR.2 logo
POL.PR.2 POL.PR.2
1,041.12 -0.79 -0.0758% 960
NTNB.B1 logo
NTNB.B1 NTNB.B1
102.72 +0.12 +0.117% 91.05K
AFPR.PR.5 logo
AFPR.PR.5 AFPR.PR.5
1,044.5 +1.4 +0.1342% 5K
AURA.B19 logo
AURA.B19 AURA.B19
107.21 +0.05 +0.0467% 538.78K
PTCH.B11 logo
PTCH.B11 PTCH.B11
102.28 +0.3 +0.2942% 125.16K
DSTN.B1 logo
DSTN.B1 DSTN.B1
102.62 -0.08 -0.0779% 523.89K
ALMC.B1 logo
ALMC.B1 ALMC.B1
101.8 0 0% 73.6K
ALMY.B1 logo
ALMY.B1 ALMY.B1
106 -1.1 -1.0271% 42.21K
ZPRS.B1 logo
ZPRS.B1 ZPRS.B1
106.47 +0.21 +0.1976% 274.82K
AZRM.B16 logo
AZRM.B16 AZRM.B16
105.46 -0.16 -0.1515% 211.55K
VILR.B11 logo
VILR.B11 VILR.B11
106.71 -0.03 -0.0281% 843.06K
STRW.B2 logo
STRW.B2 STRW.B2
98.85 -0.25 -0.2523% 346.56K
CPI0431 logo
CPI0431 CPI0431
104.36 +0.06 +0.0575% 236.96M
HRIN.B3 logo
HRIN.B3 HRIN.B3
105.56 -0.06 -0.0568% 227.27K
LIAM.B1 logo
LIAM.B1 LIAM.B1
91.11 -0.55 -0.6% 132.94K
EXPO.B2 logo
EXPO.B2 EXPO.B2
102.2 -0.02 -0.0196% 181.57K
RSDR.B1 logo
RSDR.B1 RSDR.B1
102.92 -0.33 -0.3196% 103.31K
GVYM.B12 logo
GVYM.B12 GVYM.B12
107.28 -0.08 -0.0745% 150.81K
ISPR.B3 logo
ISPR.B3 ISPR.B3
97.5 +0.1 +0.1027% 8.88K
MVNE.B26 logo
MVNE.B26 MVNE.B26
108.39 -0.05 -0.0461% 1.28M
MRPK.B1 logo
MRPK.B1 MRPK.B1
106.19 -0.12 -0.1129% 129
MRPK.B2 logo
MRPK.B2 MRPK.B2
105.79 -0.01 -0.0095% 97
PNCP.B16 logo
PNCP.B16 PNCP.B16
106.79 -0.1 -0.0936% 672.41K
PNCP.B17 logo
PNCP.B17 PNCP.B17
107.9 -0.1 -0.0926% 3.94M
ZUR.B13 logo
ZUR.B13 ZUR.B13
107.59 -0.17 -0.1578% 35K
PRSK.B16 logo
PRSK.B16 PRSK.B16
105.94 -0.05 -0.0472% 64.01K
DORL.B3 logo
DORL.B3 DORL.B3
108.59 0 0% 1.14M
DIFI.B7 logo
DIFI.B7 DIFI.B7
107.8 -0.05 -0.0464% 22.62K
LSCO.B2 logo
LSCO.B2 LSCO.B2
103.99 +0.13 +0.1252% 83K
AGLN.B1 logo
AGLN.B1 AGLN.B1
100.6 +0.03 +0.0298% 15K
PIDE.B4 logo
PIDE.B4 PIDE.B4
106.6 -0.09 -0.0844% 5.45M
GTRE.B1 logo
GTRE.B1 GTRE.B1
103.8 -0.02 -0.0193% 4.8K
BIG.B23 logo
BIG.B23 BIG.B23
103.66 -0.16 -0.1541% 254.63K
BIG.B22 logo
BIG.B22 BIG.B22
104.03 -0.07 -0.0672% 244.87K
BVGG.B1 logo
BVGG.B1 BVGG.B1
100.18 -1.22 -1.2032% 3K
CASL.B2 logo
CASL.B2 CASL.B2
99.23 +0.35 +0.354% 18.01K
CASL.B1 logo
CASL.B1 CASL.B1
97.8 -0.08 -0.0817% 75.91K
ARPR.B1 logo
ARPR.B1 ARPR.B1
102.19 +1.47 +1.4595% 100K
SMIT.PR.3 logo
SMIT.PR.3 SMIT.PR.3
1,042.21 +0.21 +0.0201% 500
MAX.B5 logo
MAX.B5 MAX.B5
103.25 -0.08 -0.0774% 322.22K
Ampa Limited logo
AMPA Ampa Limited
1,091 -31 -2.7629% 10.76K
ELDT.B10 logo
ELDT.B10 ELDT.B10
104.18 -0.15 -0.1438% 83.13K
ELDT.B11 logo
ELDT.B11 ELDT.B11
103.33 -0.16 -0.1546% 1M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.