Name Last Change Change % Volume Year Range
ESLY.B3 logo
ESLY.B3 ESLY.B3
92.7 -0.69 -0.7388% 59.53K
MTF Mutavim Sal 4D Indxx Top 10 Euro Mutual Fund logo
MTF.F134 MTF Mutavim Sal 4D Indxx Top 10 Euro Mutual Fund
3,139 -36 -1.1339% 555
NAWI.B7 logo
NAWI.B7 NAWI.B7
99.44 -0.02 -0.0201% 59.54K
UMH.B2 logo
UMH.B2 UMH.B2
87.1 -0.15 -0.1719% 14.92K
I.B.I. SAL S&P Bitcoin Fund logo
IBI.F185 I.B.I. SAL S&P Bitcoin Fund
2,415.8 +69.1 +2.9446% 1.33K
MZIS.PR.5 logo
MZIS.PR.5 MZIS.PR.5
1,041.11 +0.07 +0.0067% 2K
AZRL.B10 logo
AZRL.B10 AZRL.B10
104.5 -0.08 -0.0765% 49.56K
AFHL.B5 logo
AFHL.B5 AFHL.B5
100.73 0 0% 34.16K
AGRD.C1 logo
AGRD.C1 AGRD.C1
94.1 0 0% 16.6K
MYDS.C2 logo
MYDS.C2 MYDS.C2
65.5 +0.1 +0.1529% 18.1K
AEPL.B1 logo
AEPL.B1 AEPL.B1
100.16 +0.29 +0.2904% 24.58K
AVGD.B4 logo
AVGD.B4 AVGD.B4
94.31 -0.69 -0.7263% 22.18K
GMAI.B3 logo
GMAI.B3 GMAI.B3
100 +0.4 +0.4016% 5K
Tachlit SAL Leveraged 6D NASDAQ 100 x3 Monthly Fund logo
TCH.F184 Tachlit SAL Leveraged 6D NASDAQ 100 x3 Monthly Fund
4,402 -158 -3.4649% 196
Tachlit SAL Leveraged 6D S&P 500 x3 Monthly Fund logo
TCH.F183 Tachlit SAL Leveraged 6D S&P 500 x3 Monthly Fund
4,230 -23 -0.5408% 24
ACRO.B2 logo
ACRO.B2 ACRO.B2
100.49 -0.1 -0.0994% 19.87K
SONR.B1 logo
SONR.B1 SONR.B1
104.58 -0.1 -0.0955% 37.3K
TREASR BND 816 logo
TR816 TREASR BND 816
99.97 +0.02 +0.02% 389.41M
CRSM.B6 logo
CRSM.B6 CRSM.B6
102.63 +0.05 +0.0487% 267
GOI0728 logo
GOI0728 GOI0728
101.5 -0.1 -0.0984% 16.55M
ENCR.B5 logo
ENCR.B5 ENCR.B5
90.47 -0.2 -0.2206% 21.85K
AMPA.PR.1 logo
AMPA.PR.1 AMPA.PR.1
1,041 +0.5 +0.0481% 2.64K
LEOF.B5 logo
LEOF.B5 LEOF.B5
97.53 -0.21 -0.2149% 73.85K
SPEN.B4 logo
SPEN.B4 SPEN.B4
107.02 -0.17 -0.1586% 678.59K
204 logo
204 204
8,392.22 +87.46 +1.0531% 0
205 logo
205 205
10,129.83 +103.2 +1.0293% 0
MGRT.B8 logo
MGRT.B8 MGRT.B8
92.83 -0.01 -0.0108% 133.29K
BIG.B24 logo
BIG.B24 BIG.B24
104.81 +0.02 +0.0191% 225.11K
PENT.B1 logo
PENT.B1 PENT.B1
101.64 -0.06 -0.059% 114.58K
DNDP.B2 logo
DNDP.B2 DNDP.B2
105.53 0 0% 58
GSHM.B2 logo
GSHM.B2 GSHM.B2
102.66 -0.29 -0.2817% 94.87K
PKHL.B1 logo
PKHL.B1 PKHL.B1
98.84 -0.88 -0.8825% 948.61K
ALHE.B16 logo
ALHE.B16 ALHE.B16
108.97 +0.06 +0.0551% 142.9K
ALHE.B17 logo
ALHE.B17 ALHE.B17
109.42 -0.53 -0.482% 661.04K
CLLC.B15 logo
CLLC.B15 CLLC.B15
105.26 +0.07 +0.0665% 1.54M
INIS.B13 logo
INIS.B13 INIS.B13
104.81 +0.11 +0.1051% 21.37M
SPGS.B2 logo
SPGS.B2 SPGS.B2
91.96 +0.03 +0.0326% 1.91M
SPGS.B1 logo
SPGS.B1 SPGS.B1
95.14 +0.06 +0.0631% 1.4M
LIVI.B1 logo
LIVI.B1 LIVI.B1
99.7 -0.3 -0.3% 334.94K
Supergas Power (2019) Ltd logo
SPGS Supergas Power (2019) Ltd
2,633 -18 -0.679% 734
HRIS.B23 logo
HRIS.B23 HRIS.B23
103.45 -0.31 -0.2988% 227.58K
HRIS.B22 logo
HRIS.B22 HRIS.B22
104.02 +0.13 +0.1251% 1.23M
MDPR.B3 logo
MDPR.B3 MDPR.B3
102.12 -0.13 -0.1271% 122.27K
SMT.B14 logo
SMT.B14 SMT.B14
104.34 +0.2 +0.192% 1.57M
HDHA.B1 logo
HDHA.B1 HDHA.B1
- - - -
DSMN.PR.7 logo
DSMN.PR.7 DSMN.PR.7
1,028.72 +0.62 +0.0603% 5.41K
207 logo
207 207
3,400.82 -10.94 -0.3207% 0
208 logo
208 208
1,314.67 -42.97 -3.165% 0
206 logo
206 206
4,001.5 +45.03 +1.1381% 0
AVDP.B5 logo
AVDP.B5 AVDP.B5
103.7 0 0% 35

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.