| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TR117 ISRAEL(STATE OF) 0% T-BILL 04/0 | 98.7 | +0.23 | +0.2336% | 1.03M | |
MGDO.B2 MGDO.B2 | 98.58 | 0 | 0% | 152.16K | |
OMCN Omer Construction & Engineering (1986) Ltd. | 1,514 | +6 | +0.3979% | 2.82K | |
DSMN.B18 DSMN.B18 | 102.11 | -0.3 | -0.2929% | 631.95K | |
DSMN.B19 DSMN.B19 | 102.7 | +0.4 | +0.391% | 330.58K | |
RAYK.B2 RAYK.B2 | 95.43 | +0.12 | +0.1259% | 12.41K | |
RAYK.B1 Ofek - Shelly Building and Development Ltd. 8.4% 31mar2027 | 102.4 | +0.35 | +0.343% | 31.77K | |
DSMN.PR.8 DSMN.PR.8 | 1,023.2 | +0.39 | +0.0381% | 500 | |
MGRT.B11 MGRT.B11 | 91.76 | -0.13 | -0.1415% | 1.63M | |
YAAZ.B1 YAAZ.B1 | 100.45 | -0.07 | -0.0696% | 54.8K | |
PHOE.C7 PHOE.C7 | 108.3 | +0.1 | +0.0924% | 134.8K | |
ISAH.B1 ISAH.B1 | 101.14 | -0.82 | -0.8042% | 1.73K | |
SRFT.B14 SRFT.B14 | 100.33 | +0.07 | +0.0698% | 92.02K | |
AEPL.B2 AEPL.B2 | 97.82 | -1.38 | -1.3911% | 95.36K | |
ORIN.B3 ORIN.B3 | 98.94 | -0.06 | -0.0606% | 21.77K | |
MNIF.B4 MNIF.B4 | 100.61 | -0.04 | -0.0397% | 19.87K | |
PLSM Pulsenmore Ltd. | 897 | -14.5 | -1.5908% | 3.25K | |
FLYS.M FLYS.M | 0.36 | 0 | 0% | 124 | |
MUTG Urban Brand Ltd | 337.8 | -1.5 | -0.4421% | 25 | |
ICHO.B1 ICHO.B1 | 101.28 | -0.3 | -0.2953% | 9.18K | |
LUM.PR.10 LUM.PR.10 | 1,021.31 | +0.31 | +0.0304% | 1K | |
PIES.B3 PIES.B3 | 97.39 | -0.01 | -0.0103% | 24.38K | |
TDRN.B5 TDRN.B5 | 92.04 | -0.02 | -0.0217% | 133.32K | |
ECNR.B3 ECNR.B3 | 102.17 | +0.05 | +0.049% | 1.15M | |
ARNG Airengy Tech Ltd | 558.3 | -18.8 | -3.2577% | 12.36K | |
ASGR.B11 ASGR.B11 | 102.47 | -0.11 | -0.1072% | 25K | |
AFRE.B6 AFRE.B6 | 102.74 | -0.04 | -0.0389% | 802.93K | |
IBID.B6 IBID.B6 | 102.31 | +0.11 | +0.1076% | 100.12K | |
IBID.B5 IBID.B5 | 103.99 | -0.02 | -0.0192% | 65.14K | |
IBID.B4 IBID.B4 | 105.46 | 0 | 0% | 265 | |
IBID.B3 IBID.B3 | 106.22 | 0 | 0% | 500.09K | |
MTRX.C2 MTRX.C2 | 91 | +0.6 | +0.6637% | 28K | |
ALBI.B1 ALBI.B1 | 101 | -0.17 | -0.168% | 1.67M | |
209 209 | 2,205.08 | -30.22 | -1.3519% | 0 | |
210 210 | 3,411.28 | -13.75 | -0.4015% | 0 | |
TR217 TR217 | 98.51 | 0 | 0% | 11.66M | |
VRYX Veloryx Ltd | 134 | +5.3 | +4.1181% | 111.29K | |
HRPK.B5 HRPK.B5 | 102.51 | +0.06 | +0.0586% | 90.43K | |
AVDP.B6 AVDP.B6 | 101.87 | 0 | 0% | 220K | |
BIG.B25 BIG.B25 | 101.69 | -0.13 | -0.1277% | 17.97K | |
IPO.B1 IPO.B1 | 101.42 | +0.1 | +0.0987% | 352.33K | |
IPO InPlay Oil Corp | 3,758 | +43 | +1.1575% | 30 | |
UNMI.PR.2 UNMI.PR.2 | 1,020.1 | 0 | 0% | 20K | |
VILR.B12 VILR.B12 | 101.55 | -0.15 | -0.1475% | 153.3K | |
MEDN.B2 MEDN.B2 | 100.96 | -0.14 | -0.1385% | 70K | |
AYA.B1 AYA.B1 | 85.38 | -0.86 | -0.9972% | 4.99K | |
LGTS.B7 LGTS.B7 | 94.1 | -0.05 | -0.0531% | 186.4K | |
PRSK.B17 PRSK.B17 | 101.11 | -0.35 | -0.345% | 1.54M | |
CRSM.B7 CRSM.B7 | 101.65 | -0.06 | -0.059% | 10.34K | |
PRIM.B4 PRIM.B4 | 100.6 | -0.28 | -0.2776% | 118.99K | |