Name Last Change Change % Volume Year Range
Kindstar Globalgene Technology Inc. logo
9960 Kindstar Globalgene Technology Inc.
0.9 -0.03 -2.7027% 199.5K
Tabuk Cement Co. logo
3090 Tabuk Cement Co.
6.19 -0.11 -1.746% 205.64K
Hebei Construction Group Corporation Limited logo
1727 Hebei Construction Group Corporation Limited
0.25 0 0% 73.5K
Friendly Corp. logo
8209 Friendly Corp.
312 +1 +0.3215% 26.2K
CMGE Technology Group Limited logo
0302 CMGE Technology Group Limited
0.18 -0 -2.7174% 148K
Beauty Community PCL logo
BEAUTY Beauty Community PCL
0.29 -0.01 -3.3333% 101.33K
Microcosm Technology Co., Ltd. logo
3354 Microcosm Technology Co., Ltd.
50.5 +4.55 +9.9021% 23.89M
Keyfield International Berhad logo
5321 Keyfield International Berhad
1.34 -0.01 -0.7407% 56.3K
Shanghai Taihe Water Technology Co., Ltd. logo
605081 Shanghai Taihe Water Technology Co., Ltd.
0.4 0 0% 5.27M
DTC Enterprise Public Company Limited logo
DTCENT.R DTC Enterprise Public Company Limited
0.92 0 0% 453.3K
Pre-Built PCL logo
PREB Pre-Built PCL
3.4 0 0% 56.1K
Ihlas Gazetecilik A.S. logo
IHGZT Ihlas Gazetecilik A.S.
0.87 -0.02 -2.2472% 8.7M
ContiOcean Environment Tech. Co., Ltd. logo
2613 ContiOcean Environment Tech. Co., Ltd.
30.9 0 0% 49.8K
Nilachal Refractories Ltd. logo
NILACHAL Nilachal Refractories Ltd.
38 -0.19 -0.4975% 104
Egeplast Ege Plastik Ticaret ve Sanayi A.S. logo
EPLAS Egeplast Ege Plastik Ticaret ve Sanayi A.S.
4.96 +0.06 +1.2245% 2.81M
China Starch Holdings Limited logo
3838 China Starch Holdings Limited
0.17 -0 -1.1561% 2.18M
Emperor International Holdings Limited logo
0163 Emperor International Holdings Limited
0.1 0 0% 38.33K
Seafresh Industry Public Company Limited logo
CFRESH Seafresh Industry Public Company Limited
1.53 -0.03 -1.9231% 530.12K
DR on Intuitive Surgical, Inc. logo
ISRG01 DR on Intuitive Surgical, Inc.
3.14 0 0% 160.34K
XJ International Holdings Co., Ltd. logo
1765 XJ International Holdings Co., Ltd.
0.14 -0.01 -4.2553% 304K
Super Iron Foundry Ltd. logo
SUPERIRON Super Iron Foundry Ltd.
32.65 -1.3 -3.8292% 6K
Flex Foods Ltd. logo
FLEXFO Flex Foods Ltd.
50.5 -1.35 -2.6037% 2.92K
Akar Auto Industries Ltd. logo
AAIL Akar Auto Industries Ltd.
84.65 +2.65 +3.2317% 694
Amd Industries Ltd. logo
AMDIND Amd Industries Ltd.
50.4 -1.31 -2.5334% 6.25K
Empire Premium Food Berhad logo
5351 Empire Premium Food Berhad
0.83 +0.01 +1.2195% 3.33M
Narmadesh Brass Industries Limited logo
NARMADESH Narmadesh Brass Industries Limited
261 +1.3 +0.5006% 480
Shanghai Gench Education Group Limited logo
1525 Shanghai Gench Education Group Limited
2.18 0 0% 116.5K
Everest Organics Ltd. logo
EVERESTO Everest Organics Ltd.
250.1 +22.45 +9.8616% 8.09K
GF Overseas Convertible Bond Index 30 ETF (QDII) logo
159605 GF Overseas Convertible Bond Index 30 ETF (QDII)
0.75 -0 -0.266% 87.08M
Mercury Trade Links Ltd logo
MTL Mercury Trade Links Ltd
132 -1.4 -1.0495% 4.8K
Oyak Yatirim Ortakligi A.S. logo
OYAYO Oyak Yatirim Ortakligi A.S.
28.52 -0.3 -1.0409% 86.12K
Shenzhen China Bicycle Co., Ltd. logo
200017 Shenzhen China Bicycle Co., Ltd.
1.59 -0.01 -0.625% 167.28K
Cravatex Ltd logo
CRAVATEX Cravatex Ltd
336 0 0% 501
Silicon Craft Technology Co., Ltd. logo
SICT Silicon Craft Technology Co., Ltd.
3.34 0 0% 2.46M
China Overseas Nuoxin International Holdings Limited logo
0464 China Overseas Nuoxin International Holdings Limited
0.69 -0 -0.7194% 168K
LKP Securities Ltd. logo
LKPSEC LKP Securities Ltd.
14.27 +0.45 +3.2562% 7
China Harmony Auto Holding Limited logo
3836 China Harmony Auto Holding Limited
0.52 0 0% 710.5K
Orissa Bengal Carrier Ltd. logo
OBCL Orissa Bengal Carrier Ltd.
55.96 -0.86 -1.5136% 3.77K
CDL Hospitality Trusts logo
J85 CDL Hospitality Trusts
0.7 0 0% 1.26M
Victory New Materials Ltd Co. logo
1340 Victory New Materials Ltd Co.
5.04 -0.01 -0.198% 120.71K
Hiti Digital Inc. logo
3494 Hiti Digital Inc.
7.06 0 0% 53.15K
Hong Leong Finance Ltd. logo
S41 Hong Leong Finance Ltd.
2.44 -0.01 -0.4082% 31.1K
Sodas Sodyum Sanayii A.S. logo
SODSN Sodas Sodyum Sanayii A.S.
5.44 -0.09 -1.6275% 79.55K
Agri-Tech (India) Ltd. logo
AGRITECH Agri-Tech (India) Ltd.
89.28 -4.25 -4.544% 9.49K
Tonghwa Corp. logo
1418 Tonghwa Corp.
18.25 -0.35 -1.8817% 7K
Chowgule Steamships Ltd. logo
CHOWGULSTM Chowgule Steamships Ltd.
21.31 +0.61 +2.9469% 7.79K
S Khonkaen Foods Public Company Limited logo
SORKON S Khonkaen Foods Public Company Limited
3.14 -0.02 -0.6329% 8.61K
Jiyuan Packaging Holdings Ltd. logo
8488 Jiyuan Packaging Holdings Ltd.
9.7 +0.13 +1.3584% 1.2K
Starhill Global Real Estate Investment Trust logo
P40U Starhill Global Real Estate Investment Trust
0.51 -0 -0.9804% 2.04M
Meitav DASH Investments Ltd logo
MTDS Meitav DASH Investments Ltd
1,592 +10 +0.6321% 28.59K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.