Name Last Change Change % Volume Year Range
Lagenda Properties Bhd logo
7179 Lagenda Properties Bhd
1.44 +0.02 +1.4085% 1.38M
Archosaur Games Inc. logo
9990 Archosaur Games Inc.
2 0 0% 32K
BoardWare Intelligence Technology Limited logo
1204 BoardWare Intelligence Technology Limited
1.9 -0.01 -0.5236% 240K
E-Elements Technology Co., Ltd. logo
6842 E-Elements Technology Co., Ltd.
70.4 +0.2 +0.2849% 91K
Ancom Nylex Berhad logo
4758 Ancom Nylex Berhad
0.87 0 0% 407.3K
Millennium Food-Tech Ltd. logo
MIFT Millennium Food-Tech Ltd.
98.3 +2.9 +3.0398% 22.46K
Dharan Infra-EPC Limited logo
DHARAN Dharan Infra-EPC Limited
0.19 0 0% 33.48K
Human Stage Holdings Corp. logo
321A Human Stage Holdings Corp.
785 0 0% 0
Da Ming International Holdings Limited logo
1090 Da Ming International Holdings Limited
0.66 +0.01 +1.5385% 30K
TTW Public Company Limited logo
TTW TTW Public Company Limited
10.4 0 0% 676.98K
Şeker Finansal Kiralama A.Ş. logo
SEKFK Şeker Finansal Kiralama A.Ş.
4.9 -0.05 -1.0101% 203.36K
HTPB HK 300 Financial ETF QDII logo
513140 HTPB HK 300 Financial ETF QDII
1.66 +0.01 +0.605% 17.62M
Hunlicar Group Ltd. logo
3638 Hunlicar Group Ltd.
6.76 -0.12 -1.8142% 74K
Riyad REIT Fund logo
4330 Riyad REIT Fund
4.85 -0.01 -0.2058% 58.19K
Power Win Taiwan Co., Ltd. logo
7761 Power Win Taiwan Co., Ltd.
39.4 +0.15 +0.3822% 111.59K
Martas Precision Slide Co., Ltd. logo
6705 Martas Precision Slide Co., Ltd.
120 +10 +9.0909% 272.76K
Sino Logistics Corporation Public Company Limited logo
SINO.R Sino Logistics Corporation Public Company Limited
0.96 0 0% 1.08M
Viking Kagit ve Seluloz A.S. logo
VKING Viking Kagit ve Seluloz A.S.
21.84 -0.32 -1.444% 103.44K
Mirae Asset Vision Special Purpose Acquisition Co. logo
478440 Mirae Asset Vision Special Purpose Acquisition Co.
2,050 +5 +0.2445% 849
Smartiks Bilgi Teknolojisi A.Ş. logo
SMART Smartiks Bilgi Teknolojisi A.Ş.
23.44 +0.2 +0.8606% 160.86K
Raaj Medisafe India Ltd. logo
RAAJMEDI Raaj Medisafe India Ltd.
67.2 0 0% 200
Flap Kongre Toplantı Hizmetleri A.Ş. logo
FLAP Flap Kongre Toplantı Hizmetleri A.Ş.
10.68 +0.39 +3.7901% 365.1K
Buima Group Inc. logo
5543 Buima Group Inc.
24.25 -0.75 -3% 2.16K
Expo Gas Containers Ltd. logo
EXPOGAS Expo Gas Containers Ltd.
82.99 +2.99 +3.7375% 36.49K
Yong Shun Chemical Co., Ltd. logo
4711 Yong Shun Chemical Co., Ltd.
16.55 +0.05 +0.303% 147.14K
Kemp & Co. Ltd logo
KEMP Kemp & Co. Ltd
1,078.85 +51.35 +4.9976% 10
Mitcon Consultancy & Engineering Services Ltd. logo
MITCON Mitcon Consultancy & Engineering Services Ltd.
77 -2.5 -3.1447% 10.85K
Pato Chemical Industry Public Company Limited logo
PATO Pato Chemical Industry Public Company Limited
6.1 -0.05 -0.813% 30K
Globe Textiles (India) Ltd. logo
GLOBE Globe Textiles (India) Ltd.
2.04 +0.01 +0.4926% 617.4K
Alstone Textiles (India) Ltd. logo
ALSTONE Alstone Textiles (India) Ltd.
0.16 0 0% 0
EuroEyes International Eye Clinic Ltd. logo
1846 EuroEyes International Eye Clinic Ltd.
2.58 -0.19 -6.8716% 13K
Lifestyle China Group Ltd. logo
2136 Lifestyle China Group Ltd.
0.61 0 0% 37.5K
Prithvi Exchange (India) Ltd. logo
PRITHVIEXCH Prithvi Exchange (India) Ltd.
104.58 +4.46 +4.4547% 466
Ganga Forging Ltd. logo
GANGAFORGE Ganga Forging Ltd.
2.4 +0.1 +4.3478% 18.65M
Debock Industries Ltd. logo
DIL Debock Industries Ltd.
0.74 0 0% 652.8K
Motion Technology Electric & Machinery Co., Ltd. logo
4589 Motion Technology Electric & Machinery Co., Ltd.
34 +1.25 +3.8168% 50.99K
Lion Rock Group Ltd. logo
1127 Lion Rock Group Ltd.
1.2 -0.01 -0.8299% 332K
Fortis Malar Hospitals Ltd. logo
FORTISMLR Fortis Malar Hospitals Ltd.
49.01 -0.37 -0.7493% 3.06K
Dutron Polymers Ltd. logo
DUTRON Dutron Polymers Ltd.
101.7 -0.8 -0.7805% 25
Indian Card Clothing Co. Ltd. logo
INDIANCARD Indian Card Clothing Co. Ltd.
215.99 +4.77 +2.2583% 1
China Glass Holdings Ltd. logo
3300 China Glass Holdings Ltd.
0.38 +0.01 +4.1667% 572K
Sharpline Broadcast Ltd logo
SHARP Sharpline Broadcast Ltd
120.45 0 0% 33.01K
Rhea Girisim Sermayesi Yatirim Ortakligi A.S. logo
RHEAG Rhea Girisim Sermayesi Yatirim Ortakligi A.S.
5.4 -0.01 -0.1848% 6.82M
Ceejay Finance Ltd. logo
CEEJAY Ceejay Finance Ltd.
180.7 +5.2 +2.963% 129
Shang Gong Group Co., Ltd. logo
900924 Shang Gong Group Co., Ltd.
0.31 +0 +0.3205% 316.49K
Fullhome Development Co., Ltd. logo
5345 Fullhome Development Co., Ltd.
23.7 +1.1 +4.8673% 50.15K
Mercury Laboratories Ltd. logo
MERCURYLAB Mercury Laboratories Ltd.
818.9 0 0% 4
National Agricultural Developme logo
6010.SABE National Agricultural Developme
- - - -
JD Food Public Company Limited logo
JDF JD Food Public Company Limited
2.16 0 0% 101.1K
Celebrity Fashions Ltd logo
CELEBRITY Celebrity Fashions Ltd
6.86 -0.05 -0.7236% 4.21K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.