Name Last Change Change % Volume Year Range
Good Way Technology Co., Ltd. logo
3272 Good Way Technology Co., Ltd.
13.8 -0.1 -0.7194% 18.34K
Soma Textiles & Industries Limited logo
SOMATEX Soma Textiles & Industries Limited
93.52 -0.71 -0.7535% 6.19K
Novelix Pharmaceuticals Limited logo
NOVELIX Novelix Pharmaceuticals Limited
73.97 +0.98 +1.3426% 613
Oval Projects Engineering Limited logo
OVAL Oval Projects Engineering Limited
57 0 0% 4.8K
Meilleure Health International Industry Group Ltd. logo
2327 Meilleure Health International Industry Group Ltd.
0.24 0 0% 582K
Despec Bilgisayar Pazarlama A.S. logo
DESPC Despec Bilgisayar Pazarlama A.S.
41.46 +3.76 +9.9735% 1.02M
Warrix Sport Public Company Limited. logo
WARRIX Warrix Sport Public Company Limited.
1.3 +0.02 +1.5625% 807.5K
Tilak Ventures Ltd. logo
TILAK Tilak Ventures Ltd.
1.27 -0.06 -4.5113% 742.8K
Acıpayam Selüloz Sanayi ve Ticaret A.Ş. logo
ACSEL Acıpayam Selüloz Sanayi ve Ticaret A.Ş.
122.6 -2.4 -1.92% 158.4K
Royal Orchid Hotels Limited logo
ROH Royal Orchid Hotels Limited
1.21 0 0% 261.37K
Edianyun Ltd. logo
2416 Edianyun Ltd.
3.49 +0.03 +0.7215% 73K
Jaya Tiasa Holdings Berhad logo
4383 Jaya Tiasa Holdings Berhad
1.08 -0.01 -0.9174% 5.41M
Linmon Media Ltd. logo
9857 Linmon Media Ltd.
2.6 0 0% 2.1K
Udayshivakumar Infra Ltd. logo
USK Udayshivakumar Infra Ltd.
21.49 -0.16 -0.739% 22.76K
Gokak Textiles Ltd. logo
GOKAKTEX Gokak Textiles Ltd.
59.5 0 0% 100
JSL Industries Limited logo
JSLINDL JSL Industries Limited
870 0 0% 50
Rajshree Polypack Ltd. logo
RPPL Rajshree Polypack Ltd.
24.87 -1.24 -4.7491% 92.31K
Prima Plastics Ltd. logo
PRIMAPLA Prima Plastics Ltd.
122.25 +0.85 +0.7002% 3.87K
Jack Chia Industries (Thailand) logo
JCT Jack Chia Industries (Thailand)
84.25 0 0% 6.6K
Auto Italia Holdings Limited logo
0720 Auto Italia Holdings Limited
0.26 0 0% 900K
Hy Electronic Cayman Ltd. logo
6573 Hy Electronic Cayman Ltd.
16.85 0 0% 249.47K
Lagnam Spintex Ltd. logo
LAGNAM Lagnam Spintex Ltd.
82.73 +0.6 +0.7305% 3.57K
Wellysun Inc. logo
6988 Wellysun Inc.
12.5 -0.5 -3.8462% 48.08K
Anhui Yuancheng Environmental Protection Technology Co., Ltd. logo
688659 Anhui Yuancheng Environmental Protection Technology Co., Ltd.
10.32 +0.16 +1.5748% 2.87M
Tittot Co., Ltd. logo
9949 Tittot Co., Ltd.
24.15 0 0% 20.22K
Mitsuba Co. Ltd. logo
161A Mitsuba Co. Ltd.
1,125 0 0% 0
Opnet Technologies Co., Ltd. logo
8034 Opnet Technologies Co., Ltd.
18.85 0 0% 53.15K
Chaopraya Mahanakorn Public Co., Ltd. logo
CMC Chaopraya Mahanakorn Public Co., Ltd.
0.44 0 0% 67.8K
Ahlada Engineers Ltd. logo
AHLADA Ahlada Engineers Ltd.
41.09 -0.36 -0.8685% 6.71K
Sonic Interfreight Public Company Limited logo
SONIC Sonic Interfreight Public Company Limited
1.53 0 0% 236.6K
Arabian Pipes Co. logo
2200 Arabian Pipes Co.
6.22 -0.06 -0.9554% 988.67K
Yong Yi International Group logo
2939 Yong Yi International Group
19.4 -0.5 -2.5126% 11K
Cinevista Ltd. logo
CINEVISTA Cinevista Ltd.
15.1 +0.23 +1.5467% 14.72K
Future Link Network Co., Ltd. logo
9241 Future Link Network Co., Ltd.
1,516 +6 +0.3974% 1.9K
Shangya Technology Co., Ltd. logo
6130 Shangya Technology Co., Ltd.
29.7 +2.7 +10% 1.3M
Fortune Oriental Co., Ltd. logo
2491 Fortune Oriental Co., Ltd.
34.9 +0.4 +1.1594% 364.63K
Unity Group Holdings International Ltd. logo
1539 Unity Group Holdings International Ltd.
0.36 0 0% 12.75M
China Carbon Neutral Development Group Ltd. logo
1372 China Carbon Neutral Development Group Ltd.
1.36 +0.06 +5% 1.49M
HB Portfolio Ltd. logo
HBPOR HB Portfolio Ltd.
59.33 -0.12 -0.2019% 156
Chiu Ting Machinery Co., Ltd. logo
1539 Chiu Ting Machinery Co., Ltd.
16.1 -0.15 -0.9231% 72.15K
Playmates Holdings Limited logo
0635 Playmates Holdings Limited
0.46 -0 -1.0753% 85.32K
Ageha Inc. logo
9330 Ageha Inc.
870 -1 -0.1148% 2.2K
Abocom Systems Inc. logo
2444 Abocom Systems Inc.
11.15 -0.35 -3.0435% 444.15K
GSD Technologies Co., Ltd. logo
6641 GSD Technologies Co., Ltd.
17.8 -0.1 -0.5587% 23.2K
Kaira Can Co. Ltd. logo
KAIRA Kaira Can Co. Ltd.
1,600 -33.1 -2.0268% 12
Eastern Commercial Bank American Depositary Receipt logo
EAST.R Eastern Commercial Bank American Depositary Receipt
0.75 -0.1 -11.7647% 706.7K
China Finance Investment Holdings Limited logo
0875 China Finance Investment Holdings Limited
0.27 +0.02 +8% 5.27M
NCT Alliance Berhad logo
0056 NCT Alliance Berhad
0.56 0 0% 1.01M
Facor Alloys Ltd. logo
FACORALL Facor Alloys Ltd.
3.23 +0.12 +3.8585% 37.02K
Mordovia Energy Retail Company PJSC logo
MRSB Mordovia Energy Retail Company PJSC
0.93 0 0% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.