Name Last Change Change % Volume Year Range
Newton Resources Ltd. logo
1231 Newton Resources Ltd.
0.32 0 0% 114K
Winner Group Enterprise Public Company Limited logo
WINNER Winner Group Enterprise Public Company Limited
2.2 0 0% 755
Elixir Capital Ltd. logo
ELIXIR Elixir Capital Ltd.
98.99 -1.05 -1.0496% 39
Xtrackers MSCI China A UCITS ETF logo
3007 Xtrackers MSCI China A UCITS ETF
301.2 -1.6 -0.5284% 110
Jhen Vei Electronic Co., Ltd. logo
3520 Jhen Vei Electronic Co., Ltd.
17.85 -0.05 -0.2793% 121K
Gen-S Power Group Co., Ltd. logo
600753 Gen-S Power Group Co., Ltd.
12.36 -0.34 -2.6772% 2.13M
Reliable Data Services Limited logo
RELIABLE Reliable Data Services Limited
133.04 -1.47 -1.0929% 27.47K
Zalekta Public Company Limited logo
ZAA Zalekta Public Company Limited
1.59 0 0% 2.4K
Tqr Public Company Limited logo
TQR Tqr Public Company Limited
6.15 -0.1 -1.6% 38.7K
China International Development Corporation Limited logo
0264 China International Development Corporation Limited
1.5 -0 -0.3333% 2.02M
Virtual Mind Holding Co. Ltd. logo
1520 Virtual Mind Holding Co. Ltd.
0.67 +0.02 +2.3077% 18K
Yangzijiang Financial Holding Ltd. logo
YF8 Yangzijiang Financial Holding Ltd.
0.19 0 0% 7.19M
China Aoyuan Group Limited logo
3883 China Aoyuan Group Limited
0.04 -0 -5% 2.04M
Honliv Healthcare Management, Inc. logo
9906 Honliv Healthcare Management, Inc.
1.56 0 0% 2K
Del Monte Pacific Ltd. logo
DELM Del Monte Pacific Ltd.
3.42 0 0% 5K
Mitsu Chem Plast Ltd. logo
MITSU Mitsu Chem Plast Ltd.
227.4 -12.5 -5.2105% 25.9K
China AMC Core Bluechip Lo-A logo
160311 China AMC Core Bluechip Lo-A
1.31 -0.01 -0.7576% 46.8K
Red Sea International Co. logo
4230 Red Sea International Co.
17.96 -0.45 -2.4443% 563.78K
AVIC International Holding  logo
0232 AVIC International Holding
0.49 0 0% 126.7M
Alt Telecom Public Company Limited logo
ALT Alt Telecom Public Company Limited
1.66 -0.06 -3.4884% 2.07M
Raoom Trading Co. logo
9529 Raoom Trading Co.
80.05 -0.9 -1.1118% 29.3K
Glo Aesthetics, LLC logo
2724 Glo Aesthetics, LLC
11.4 -0.6 -5% 2K
Arshiya Ltd. logo
ARSHIYA Arshiya Ltd.
0.86 -0.02 -2.2727% 112.15K
Qingdao Gon Technology Co., Ltd. logo
2768 Qingdao Gon Technology Co., Ltd.
38.8 +1.14 +3.0271% 57.4K
China Ruifeng Renewable Energy Holdings Limited logo
0527 China Ruifeng Renewable Energy Holdings Limited
0.78 +0.03 +4% 1.08M
First Sponsor Group Limited logo
A06 First Sponsor Group Limited
0.95 +0.01 +1.0638% 1K
Panjawattana Plastic Public Company Limited logo
PJW Panjawattana Plastic Public Company Limited
1.99 0 0% 115K
CU ZJ Innovation 50 ETF logo
517850 CU ZJ Innovation 50 ETF
1.08 -0.01 -0.4613% 190.8K
WK Group Holdings Ltd. logo
2535 WK Group Holdings Ltd.
0.63 +0.01 +1.6129% 350K
Ayes Çelik Hasır ve Çit Sanayi A.Ş. logo
AYES Ayes Çelik Hasır ve Çit Sanayi A.Ş.
6.74 -0.41 -5.7343% 168.1K
Future Consumer Ltd. logo
FCONSUMER Future Consumer Ltd.
0.22 0 0% 1.76M
Shinto Co. Ltd. logo
5380 Shinto Co. Ltd.
1,271 -5 -0.3918% 900
Ganga Papers India Limited logo
GANGAPA Ganga Papers India Limited
86 0 0% 1
Grande Hospitality Real Estate Investment Trust logo
GAHREIT Grande Hospitality Real Estate Investment Trust
3.56 0 0% 2.2K
CH South Dow Jones REIT Index Fund logo
160140 CH South Dow Jones REIT Index Fund
1.34 -0.01 -1.1038% 2.78M
Shanghai Broadband Technology Co., Ltd. logo
600608 Shanghai Broadband Technology Co., Ltd.
0.17 0 0% 17.28M
Sharvaya Metals Limited logo
SHARVAYA Sharvaya Metals Limited
207.5 +3.45 +1.6908% 56.4K
Ado Optronics Corporation logo
3516 Ado Optronics Corporation
24.9 -0.15 -0.5988% 14K
Banka Bioloo Ltd. logo
BANKA Banka Bioloo Ltd.
66.87 -3.62 -5.1355% 1.58K
WHA Business Complex Public Company Limited logo
WHABT WHA Business Complex Public Company Limited
6.2 0 0% 228.4K
Lung Kee  logo
0255 Lung Kee
1.35 -0.02 -1.0949% 78K
FNS Holdings Public Company Limited logo
FNS FNS Holdings Public Company Limited
0.54 0 0% 73.6K
Fade Gıda Yatırım Sanayi ve Ticaret A.Ş. logo
FADE Fade Gıda Yatırım Sanayi ve Ticaret A.Ş.
10.04 -0.38 -3.6468% 1.02M
Dachepalli Publishers Limited logo
DACHEPALLI Dachepalli Publishers Limited
97.25 0 0% 1.2K
Microtips Technology Inc. logo
3285 Microtips Technology Inc.
42.4 -0.1 -0.2353% 42.63K
June Industries Limited logo
JUNE June Industries Limited
6.41 0 0% 76.61K
Scoobee Day Garments (India) Limited logo
SCOOBEEDAY Scoobee Day Garments (India) Limited
66 +3.5 +5.6% 25
Huanxi Media Group Ltd. logo
1003 Huanxi Media Group Ltd.
0.25 -0.01 -5.6604% 4.86M
Smartlink Holdings Ltd. logo
SMARTLINK Smartlink Holdings Ltd.
256.98 +42.16 +19.6257% 343.65K
Resgen Ltd. logo
RESGEN Resgen Ltd.
46 -0.25 -0.5405% 57K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.