Name Last Change Change % Volume Year Range
Kiattana Transport PCL logo
KIAT Kiattana Transport PCL
0.33 +0.01 +3.125% 491.1K
Bradaverse Education Investments Ltd. logo
1082 Bradaverse Education Investments Ltd.
1 0 0% 12K
Alla Public Company Limited logo
ALLA Alla Public Company Limited
1.09 0 0% 4.9K
CAPITAL TRUST LTD. logo
511505 CAPITAL TRUST LTD.
- - - -
Godavari Biorefineries Ltd. logo
GODAVARI Godavari Biorefineries Ltd.
122.55 -10.85 -8.1334% 14.2K
Stoneweg European Real Estate Partners S.A. logo
CWBU Stoneweg European Real Estate Partners S.A.
1.54 0 0% 685K
Bukit Sembawang Estates Ltd. logo
B61 Bukit Sembawang Estates Ltd.
4.36 +0.04 +0.9259% 54.8K
Burcelik Vana Sanayi ve Ticaret A.S. logo
BURVA Burcelik Vana Sanayi ve Ticaret A.S.
362.5 -40.25 -9.9938% 67.4K
Samrat Forgings Ltd. logo
SAMRATFORG Samrat Forgings Ltd.
209 -9.9 -4.5226% 122
Ambika Cotton Mills Ltd. logo
ACML Ambika Cotton Mills Ltd.
37.5 +0.51 +1.3788% 4K
Etiler Gıda ve Ticari Yatırımlar A.Ş. logo
ETILR Etiler Gıda ve Ticari Yatırımlar A.Ş.
7.07 +0.02 +0.2837% 4.94M
Ansal Housing Ltd. logo
ANSALHSG Ansal Housing Ltd.
4.55 -0.25 -5.2083% 28.6K
SVP Global Textiles Ltd. logo
SVPGLOB SVP Global Textiles Ltd.
3.71 +0.16 +4.507% 4.53K
Ruifeng Power Group Co., Ltd. logo
2025 Ruifeng Power Group Co., Ltd.
12.52 +0.05 +0.401% 432K
LTM Holdings PCL logo
LTMH LTM Holdings PCL
11 -0.2 -1.7857% 61.6K
Immunotech Biopharm Ltd. logo
6978 Immunotech Biopharm Ltd.
0.4 -0.04 -9.1954% 54K
Able Engineering Holdings Limited logo
1627 Able Engineering Holdings Limited
0.37 -0 -1.3513% 24K
Brockman Mining Limited logo
0159 Brockman Mining Limited
0.06 -0 -8.3333% 132K
Amrapali Industries Ltd. logo
AMRAPLIN Amrapali Industries Ltd.
35.11 -0.76 -2.1188% 4.14K
SVP Housing Limited logo
SVPHOUSING SVP Housing Limited
- - - -
Astron Paper & Board Mill Ltd. logo
ASTRON Astron Paper & Board Mill Ltd.
2.87 -0.06 -2.0478% 28.05K
Mustang Industrial Corp. logo
5460 Mustang Industrial Corp.
19.7 -0.35 -1.7456% 368.53K
Headway Advanced Materials Inc. logo
1776 Headway Advanced Materials Inc.
18.5 -0.2 -1.0695% 54.32K
Ficus Technology Holdings Ltd. logo
8107 Ficus Technology Holdings Ltd.
0.09 -0 -1.1494% 125K
Yajur Fibres Limited logo
YAJUR Yajur Fibres Limited
36.35 +1.18 +3.3551% 7.2K
Lovable Lingerie Ltd. logo
LOVABLE Lovable Lingerie Ltd.
67.06 -3.54 -5.0142% 13.21K
K Cash Corp Ltd. logo
2483 K Cash Corp Ltd.
1.8 0 0% 12K
Apollo Ingredients Ltd. logo
APOLLOIN Apollo Ingredients Ltd.
89.13 +1.74 +1.9911% 1.13K
Pico Thailand Public Company Limited logo
PICO Pico Thailand Public Company Limited
4.2 0 0% 26.77M
Kati Patang Lifestyle Ltd. logo
KATIPATANG Kati Patang Lifestyle Ltd.
13.1 +0.02 +0.1529% 8.66K
MFC Industrial Investment Fr. logo
MII MFC Industrial Investment Fr.
5.95 -0.1 -1.6529% 192.7K
Newsedtech Co., Ltd. logo
484A Newsedtech Co., Ltd.
430 0 0% 0
Prodigy Co., Ltd. logo
PDG Prodigy Co., Ltd.
3.28 +0.02 +0.6135% 10K
Rungta Irrigation Ltd. logo
RUNGTAIR Rungta Irrigation Ltd.
48.25 +1.23 +2.6159% 940
Bocom International Holdings Company Limited logo
3329 Bocom International Holdings Company Limited
0.4 0 0% 268K
SEI Medical Public Company Limited logo
SEI SEI Medical Public Company Limited
2.04 +0.04 +2% 5.95M
Power Solution Technologies Co. Ltd. logo
PSTC Power Solution Technologies Co. Ltd.
0.42 0 0% 883.4K
Sylph Technologies Ltd. logo
SYLPH Sylph Technologies Ltd.
0.18 -0.01 -5.2632% 29.9M
Golden Lime Public Company Limited logo
SUTHA Golden Lime Public Company Limited
3.18 -0.2 -5.9172% 18.6K
Modern Diagnostic & Research Centre Limited logo
MDRC Modern Diagnostic & Research Centre Limited
62.62 -1.38 -2.1563% 9.6K
Mehai Technology Ltd. logo
MEHAI Mehai Technology Ltd.
1.03 -0.04 -3.7383% 2.81M
Shyam Century Ferrous Ltd. logo
SCFL Shyam Century Ferrous Ltd.
4.95 +0.03 +0.6098% 2.2K
Lung Ming Green Energy Technology Corporation logo
3018 Lung Ming Green Energy Technology Corporation
10.3 -0.4 -3.7383% 24.96K
Sal Automotive Ltd. logo
SALAUTO Sal Automotive Ltd.
200.9 +0.9 +0.45% 354
Makers Laboratories Ltd. logo
MAKERSL Makers Laboratories Ltd.
205.5 -1.8 -0.8683% 341
S.P.V.I. Public Company Limited logo
SPVI S.P.V.I. Public Company Limited
3.74 0 0% 319.59K
Eg Industries Bhd logo
8907 Eg Industries Bhd
1.73 0 0% 2.84M
Image Match Design Inc. logo
6563 Image Match Design Inc.
21.95 -1 -4.3573% 76.99K
Asia Biomass Public Company Limited logo
ABM Asia Biomass Public Company Limited
0.95 0 0% 6.07M
AIM Commercial Growth Freehold Ltd. logo
AIMCG AIM Commercial Growth Freehold Ltd.
1.43 +0.02 +1.4184% 31.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.