Name Last Change Change % Volume Year Range
Ts Flour Mill Public Company Limited logo
TMILL Ts Flour Mill Public Company Limited
2.36 0 0% 18.6K
Shanxi Guoxin Energy Corporation logo
900913 Shanxi Guoxin Energy Corporation
0.21 -0 -0.4785% 250.1K
Asia Allied Infrastructure Holdings Limited logo
0711 Asia Allied Infrastructure Holdings Limited
0.43 0 0% 907.17K
JSW Pacific Corporation logo
5251 JSW Pacific Corporation
27.8 -0.3 -1.0676% 69.2K
Beijing Gas Blue Sky Holdings Limited logo
6828 Beijing Gas Blue Sky Holdings Limited
0.03 0 0% 1.38M
Shui-Mu International Co., Ltd. logo
8443 Shui-Mu International Co., Ltd.
11.2 -0.05 -0.4444% 24.09K
SIM Technology Group Ltd. logo
2000 SIM Technology Group Ltd.
0.3 +0.01 +3.4483% 250K
Leading Leasing Finance and Investment Company Limited logo
LLFICL Leading Leasing Finance and Investment Company Limited
0.97 -0.05 -4.902% 1.17M
Jet Freight Logistics Ltd. logo
JETFREIGHT Jet Freight Logistics Ltd.
17.56 -1.24 -6.5957% 248.65K
Kuznetskiy Bank PJSC logo
KUZB Kuznetskiy Bank PJSC
0.03 -0 -0.1919% 15.77M
Dingdang Health Technology Group Ltd. logo
9886 Dingdang Health Technology Group Ltd.
0.8 0 0% 140K
Globe Industries Corp. logo
1324 Globe Industries Corp.
9.94 +0.02 +0.2016% 8.42K
Gensol Engineering Ltd. logo
GENSOL Gensol Engineering Ltd.
10.93 +0.49 +4.6935% 105.71K
Sonic Interfreight Public Company Limited logo
SONIC.R Sonic Interfreight Public Company Limited
1.48 +0.01 +0.6803% 136.4K
China New Economy Fund Limited logo
0080 China New Economy Fund Limited
0.24 -0.01 -2% 411.25K
Gujarat Poly Electronics Ltd. logo
GUJARATPOLY Gujarat Poly Electronics Ltd.
63 +3 +5% 1.87K
Lemo Services Co., Ltd. logo
2539 Lemo Services Co., Ltd.
8.74 +0.12 +1.3333% 2.8K
Austasia Group Ltd. logo
2425 Austasia Group Ltd.
1.75 +0.05 +2.9412% 89K
Simat Technologies Public Company Limited logo
SIMAT Simat Technologies Public Company Limited
1.09 0 0% 1.28M
Donskoy Zavod Radiodetal Preferred logo
DZRDP Donskoy Zavod Radiodetal Preferred
1,770 +10 +0.5682% 67
Mud & Hound Public Company Limited logo
MUD Mud & Hound Public Company Limited
0.71 0 0% 100
Siyaram Recycling Industries Ltd. logo
SIYARAM Siyaram Recycling Industries Ltd.
35.17 -1.72 -4.6625% 30K
Tanvi Foods India Ltd. logo
TANVI Tanvi Foods India Ltd.
67.5 +2.97 +4.6025% 2K
Financial Street Property Co. Ltd. logo
1502 Financial Street Property Co. Ltd.
1.9 -0.05 -2.3136% 336K
Salam International Investment Limited logo
SIIS Salam International Investment Limited
0.67 +0.01 +2.1212% 1.21M
Wsfx Global Pay Ltd. logo
WSFX Wsfx Global Pay Ltd.
63.05 +0.35 +0.5582% 27
Justin Allen Holdings Ltd. logo
1425 Justin Allen Holdings Ltd.
0.57 -0.02 -3.3898% 1.97M
China Automobile New Retail  logo
0526 China Automobile New Retail
0.09 0 0% 398K
Oriental Interest Berhad logo
5827 Oriental Interest Berhad
1.24 +0.01 +0.813% 11.3K
Toss the Coin Ltd. logo
TTC Toss the Coin Ltd.
163.5 -1.5 -0.9091% 900
Shanghai Phoenix Enterprise Group Co., Ltd. logo
900916 Shanghai Phoenix Enterprise Group Co., Ltd.
0.5 -0 -0.1988% 783.41K
Depositary Receipt on Adobe Inc. issued by Kiatnakin Phatra Securities Public Company Limited logo
ADBE06 Depositary Receipt on Adobe Inc. issued by Kiatnakin Phatra Securities Public Company Limited
2.08 +0.06 +2.9703% 3.31M
Abdullah Saad Mohammed Abo Moati for Bookstores Co. logo
4191 Abdullah Saad Mohammed Abo Moati for Bookstores Co.
31 -0.7 -2.2082% 547.51K
Cranex Ltd. logo
CRANEX Cranex Ltd.
100.01 -0.01 -0.01% 2.71K
Shri Vasuprada Plantations Ltd. logo
VASUPRADA Shri Vasuprada Plantations Ltd.
100 0 0% 40
Aksu Enerji Ve Ticaret A.S. logo
AKSUE Aksu Enerji Ve Ticaret A.S.
13.16 -0.14 -1.0526% 2.54M
Gradiente Infotainment Limited logo
GRADIENTE Gradiente Infotainment Limited
2.33 -0.04 -1.6878% 182.82K
Octal Credit Capital Ltd. logo
OCCL Octal Credit Capital Ltd.
129.8 +0.1 +0.0771% 5.63K
Cheuk Nang  logo
0131 Cheuk Nang
1.3 -0.01 -0.7634% 29K
S E A Holdings Limited logo
0251 S E A Holdings Limited
1.06 -0.02 -2.3041% 148K
Goldstream Investment Ltd. logo
1328 Goldstream Investment Ltd.
3.14 -0.01 -0.4754% 3K
Bombay Cycle & Motor Agency Ltd. logo
BOMBCYC Bombay Cycle & Motor Agency Ltd.
1,525 -0.7 -0.0459% 1
Sunsky Logistics Limited logo
SUNSKY Sunsky Logistics Limited
37.05 +0.5 +1.368% 1.5K
Yash Innoventures Ltd. logo
YASHINNO Yash Innoventures Ltd.
40.2 +0.35 +0.8783% 1.16K
Vikram Kamats Hospitality Limited logo
KAMATS Vikram Kamats Hospitality Limited
24.66 -0.11 -0.4441% 14.63K
Damaan Islamic Insurance Company PSC logo
BEMA Damaan Islamic Insurance Company PSC
4.4 +0.1 +2.3256% 11.01K
Onebe Inc. logo
5622 Onebe Inc.
1,200 0 0% 0
Ever-Clear Environmental Eng. Corp. logo
6624 Ever-Clear Environmental Eng. Corp.
37.7 -0.65 -1.6949% 3.03K
Bonny International Holding Ltd. logo
1906 Bonny International Holding Ltd.
1.32 +0.05 +3.937% 11.25M
Shalimar Wires Industries Ltd. logo
SHALIWIR Shalimar Wires Industries Ltd.
19.55 +0.12 +0.6176% 10.28K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.