Name Last Change Change % Volume Year Range
Pee Cee Cosma Sope Ltd. logo
PCCOSMA Pee Cee Cosma Sope Ltd.
467 -6.55 -1.3832% 469
Kohinoor Foods Ltd. logo
KOHINOOR Kohinoor Foods Ltd.
27.59 -0.97 -3.3964% 89.43K
Shyam Century Ferrous Ltd. logo
SHYAMCENT Shyam Century Ferrous Ltd.
4.87 -0.05 -1.0163% 12.86K
Creditwest Faktoring A.S. logo
CRDFA Creditwest Faktoring A.S.
17.33 +0.03 +0.1734% 3.23M
Yanlord Land Group Ltd. logo
Z25 Yanlord Land Group Ltd.
0.52 -0.02 -2.8037% 1.71M
Total Transport Systems Ltd. logo
TOTAL Total Transport Systems Ltd.
70 +1.09 +1.5818% 7.16K
Agro Phos India Ltd. logo
AGROPHOS Agro Phos India Ltd.
22.91 -0.17 -0.7366% 4.9K
Multifield International Holdings Limited logo
0898 Multifield International Holdings Limited
0.91 +0.03 +3.4091% 142K
Chamni's Eye Public Company Limited logo
CEYE Chamni's Eye Public Company Limited
1.18 -0.01 -0.8403% 500
Pak Tak International Holdings Limited logo
2668 Pak Tak International Holdings Limited
0.45 +0.01 +3.4483% 21.36M
Goldpac Group Ltd. logo
3315 Goldpac Group Ltd.
0.61 0 0% 43K
MRC Agrotech Ltd. logo
MRCAGRO MRC Agrotech Ltd.
32.49 -1.39 -4.1027% 64.51K
3P Land Holdings Ltd. logo
3PLAND 3P Land Holdings Ltd.
31 0 0% 1
Camellia Metal Co., Ltd. logo
2064 Camellia Metal Co., Ltd.
11.6 -0.1 -0.8547% 3K
GOME Retail Holdings Limited logo
0493 GOME Retail Holdings Limited
0.01 0 0% 14.52M
Minsheng Education Group Co. Ltd. logo
1569 Minsheng Education Group Co. Ltd.
0.1 +0 +5.1546% 366K
Hong Leong Capital Berhad logo
5274 Hong Leong Capital Berhad
3.25 0 0% 191.6K
Tsaker New Energy Tech Co., Limited logo
1986 Tsaker New Energy Tech Co., Limited
0.95 -0.02 -1.5464% 117.5K
KuangChi Science Limited logo
0439 KuangChi Science Limited
0.52 0 0% 90K
Digital Core REIT Management Pte. Ltd. logo
DCRU Digital Core REIT Management Pte. Ltd.
0.44 0 0% 1.16M
Thakkers Developers Ltd. logo
THAKDEV Thakkers Developers Ltd.
143.95 +5.8 +4.1983% 50
TM Technology Inc. logo
5468 TM Technology Inc.
21.3 -0.75 -3.4014% 56.6K
New Swan Multitech Ltd. logo
SWANAGRO New Swan Multitech Ltd.
39.6 +0.1 +0.2532% 4K
Gravitytai Co.,Ltd. logo
3629 Gravitytai Co.,Ltd.
12.75 -1.15 -8.2734% 49K
Pacific Century Regional Developments Ltd. logo
P15 Pacific Century Regional Developments Ltd.
0.47 -0 -1.0638% 11K
China New Town Development Company Limited logo
1278 China New Town Development Company Limited
0.07 -0 -1.4286% 30K
Bangsaphan Barmill Public Company Limited logo
BSBM Bangsaphan Barmill Public Company Limited
0.6 0 0% 46.7K
Allied Industrial Corp., Ltd. logo
4702 Allied Industrial Corp., Ltd.
9.3 -0.07 -0.7471% 71.78K
Polychem Ltd. logo
POLYCHEM Polychem Ltd.
1,800.2 -6.05 -0.335% 38
Alpha Microelectronics Corporation logo
8024 Alpha Microelectronics Corporation
11.95 -0.25 -2.0492% 41.06K
Hanhua Financial Holding Co., Ltd. logo
3903 Hanhua Financial Holding Co., Ltd.
0.17 0 0% 4.37M
Aj Advance Technology Public Company Limited logo
AJA Aj Advance Technology Public Company Limited
0.13 +0.01 +8.3333% 17.24M
Steel Public Company Limited logo
THE Steel Public Company Limited
0.88 0 0% 313.2K
Micro Leasing Public Company Limited logo
MICRO Micro Leasing Public Company Limited
1.4 0 0% 1.59M
DKSH Holdings Malaysia Bhd. logo
5908 DKSH Holdings Malaysia Bhd.
6.01 +0.03 +0.5017% 11.7K
Oriental Press Group Limited logo
0018 Oriental Press Group Limited
0.22 0 0% 138K
MJE Inc. logo
433A MJE Inc.
710 0 0% 0
CNNC International Limited logo
2302 CNNC International Limited
3.15 +0.02 +0.7987% 141K
Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd. logo
0664 Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd.
12.19 -0.21 -1.6935% 1.7K
Chuwit Farm 2019 Public Company Limited logo
CFARM.R Chuwit Farm 2019 Public Company Limited
0.88 -0.03 -3.2967% 7.11M
Gujarat Hotels Ltd. logo
GUJHOTE Gujarat Hotels Ltd.
175.65 -2.25 -1.2648% 1.71K
Falcon Power Co. Ltd. logo
1516 Falcon Power Co. Ltd.
24.73 0 0% 815.07K
Nutrition Sc Public Co. Ltd. logo
NTSC Nutrition Sc Public Co. Ltd.
7.05 +0.1 +1.4388% 7.8K
China Success Finance Group Holdings Ltd. logo
3623 China Success Finance Group Holdings Ltd.
0.59 0 0% 122K
SE-Education Public Company Limited logo
SE.ED SE-Education Public Company Limited
1.44 +0.1 +7.4627% 13.02K
Cbh Engineering Holding Berhad logo
0339 Cbh Engineering Holding Berhad
1.17 +0.08 +7.3394% 17.6M
Rapicut Carbides Ltd. logo
RAPICUT Rapicut Carbides Ltd.
316.35 +14.45 +4.7864% 72.53K
Kasen International Holdings Limited logo
0496 Kasen International Holdings Limited
0.2 +0.01 +5.2632% 38K
Transcorp International Ltd. logo
TRANSCOR Transcorp International Ltd.
24.33 0 0% 143
Prerna Infrabuild Ltd. logo
PRERINFRA Prerna Infrabuild Ltd.
23.07 +0.19 +0.8304% 9.12K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.