Name Last Change Change % Volume Year Range
Infinity Development Holdings Company Limited logo
0640 Infinity Development Holdings Company Limited
2.42 -0.01 -0.4115% 14K
Gayatri Sugars Ltd. logo
GAYATRI Gayatri Sugars Ltd.
8.28 +0.12 +1.4706% 45.25K
Kemistar Corporation Ltd. logo
KEMISTAR Kemistar Corporation Ltd.
49 -0.95 -1.9019% 1.93K
QLM Life & Medical Insurance Company logo
QLMI QLM Life & Medical Insurance Company
2.13 -0.01 -0.6066% 130.61K
Yinhua CSI China Real Estate ETF logo
159768 Yinhua CSI China Real Estate ETF
0.47 +0.02 +4.9661% 137.03M
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. logo
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
1.97 -0.02 -1.005% 491.04K
Henan Jinyuan Hydrogenated Co., Ltd. logo
2502 Henan Jinyuan Hydrogenated Co., Ltd.
0.65 0 0% 8K
Pranda Jewelry Public Company Limited logo
PDJ Pranda Jewelry Public Company Limited
0.96 -0.01 -1.0309% 6.6K
China Maple Leaf Educational Systems Ltd. logo
1317 China Maple Leaf Educational Systems Ltd.
0.18 0 0% 46K
Austin Engineering Co. Ltd. logo
AUSTENG Austin Engineering Co. Ltd.
120.75 -1.65 -1.348% 10.54K
Jamshri Realty Ltd. logo
JAMSHRI Jamshri Realty Ltd.
75.32 -1.25 -1.6325% 389
C-Link Squared Ltd. logo
1463 C-Link Squared Ltd.
0.3 0 0% 52K
Pioneer Motor Public Company Limited logo
PIMO Pioneer Motor Public Company Limited
1.2 0 0% 441K
Hikari Holdings Co., Ltd. logo
1445 Hikari Holdings Co., Ltd.
2,900 0 0% 0
Maestros Electronics & Telecommunications Inc. logo
METSL Maestros Electronics & Telecommunications Inc.
150.4 +4.55 +3.1196% 6.01K
Porwal Auto Components Ltd. logo
PORWAL Porwal Auto Components Ltd.
54.17 -1.31 -2.3612% 2.53K
1 Production Film Co. logo
8458 1 Production Film Co.
14.5 0 0% 8
Pegasus International Holdings Limited logo
0676 Pegasus International Holdings Limited
1 0 0% 22K
Nofoth Food Products Company logo
2288 Nofoth Food Products Company
5.9 -0.04 -0.6734% 28.97K
Wiik Public Company Limited logo
WIIK Wiik Public Company Limited
1.12 +0.01 +0.9009% 928.9K
HTM International Holding Ltd. logo
4924 HTM International Holding Ltd.
9.98 -0.07 -0.6965% 13.17K
Le Lavoir Ltd. logo
LELAVOIR Le Lavoir Ltd.
45.47 +2.16 +4.9873% 5
Annvrridhhi Ventures Ltd logo
ANNVRPP Annvrridhhi Ventures Ltd
5.22 0 0% 0
GlobalSat WorldCom Corporation logo
3499 GlobalSat WorldCom Corporation
13 0 0% 46.05K
Rishiroop Ltd. logo
RISHIROOP Rishiroop Ltd.
110.45 -3.06 -2.6958% 10.11K
Umiya Mobile Limited logo
UML Umiya Mobile Limited
55.1 -2.4 -4.1739% 4K
Terai Tea Co. Ltd. logo
TERAI Terai Tea Co. Ltd.
120.05 -9.4 -7.2615% 830
Radhe Developers (India) Ltd. logo
RADHEDE Radhe Developers (India) Ltd.
1.48 +0.02 +1.3699% 55.54K
Hang Sang Siu Po International Holdings Ltd. logo
3626 Hang Sang Siu Po International Holdings Ltd.
1.74 +0.02 +1.1662% 22K
Enterprise Development Holdings Limited logo
1808 Enterprise Development Holdings Limited
2.2 -0.07 -3.2967% 2K
Hon Kwok Land Investment Company, Limited logo
0160 Hon Kwok Land Investment Company, Limited
0.7 0 0% 52.11K
Semac Consultants Ltd. logo
SEMAC Semac Consultants Ltd.
301.2 -3.9 -1.2783% 195
Balleggs Co. Ltd. logo
239A Balleggs Co. Ltd.
450 0 0% 0
Higuchi Consulting Co.,Ltd. logo
374A Higuchi Consulting Co.,Ltd.
240 0 0% 0
Exsim Hospitality Berhad logo
1287 Exsim Hospitality Berhad
0.43 -0.01 -2.2472% 1.68M
Skp Resources Berhad logo
7155 Skp Resources Berhad
0.32 0 0% 8.2M
Andros Pharmaceuticals Co., Ltd. logo
6917 Andros Pharmaceuticals Co., Ltd.
32.05 -0.15 -0.4658% 118.8K
Kranti Industries Ltd. logo
KRANTI Kranti Industries Ltd.
52.69 -0.31 -0.5849% 1.1K
WEP Solutions Ltd. logo
WEPSOLN WEP Solutions Ltd.
27.95 -0.45 -1.5845% 4.02K
Sanrhea Technical Textiles Ltd. logo
SANTETX Sanrhea Technical Textiles Ltd.
139.55 -0.05 -0.0358% 178
Chuo International Group Co., Ltd. logo
7170 Chuo International Group Co., Ltd.
300 0 0% 0
Prakash Steelage Ltd. logo
PRAKASHSTL Prakash Steelage Ltd.
3.96 -0.03 -0.7519% 56.87K
MRC Exim Limited logo
MRCEXIM MRC Exim Limited
30.99 +0.74 +2.4463% 11.82K
Sharda Ispat Limited logo
SHRDAIS Sharda Ispat Limited
154.65 -2.35 -1.4968% 694
Eureka Design Public Co., Ltd. logo
UREKA Eureka Design Public Co., Ltd.
0.38 -0.01 -2.5641% 2.19M
Care International Company logo
9542 Care International Company
1.15 -0.02 -1.7094% 58.33K
E-Land Apparel Ltd. logo
ELAND E-Land Apparel Ltd.
11.71 -0.39 -3.2231% 10.37K
Madame Bioscience Public Company Limited logo
MADAME.R Madame Bioscience Public Company Limited
0.91 +0.08 +9.6386% 1.51M
Jilin Province Chuncheng Heating Company Limited logo
1853 Jilin Province Chuncheng Heating Company Limited
1.36 0 0% 50K
HV H-End Equipment Sub-Industry 50 ETF logo
159638 HV H-End Equipment Sub-Industry 50 ETF
0.85 -0.01 -0.8216% 47.03M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.