Name Last Change Change % Volume Year Range
Yuvraaj Hygiene Products Ltd. logo
YUVRAAJHPL Yuvraaj Hygiene Products Ltd.
8.09 +0.01 +0.1238% 105.92K
Alfa Ica (India) Ltd. logo
ALFAICA Alfa Ica (India) Ltd.
87.36 +3.99 +4.7859% 594
Samsrita Labs Ltd. logo
SAMSRITA Samsrita Labs Ltd.
11.5 +0.5 +4.5455% 15.03K
Tijaria Polypipes Ltd. logo
TIJARIA Tijaria Polypipes Ltd.
5.43 -0.43 -7.3379% 38.79K
C. Mer Industries Ltd. logo
CMER C. Mer Industries Ltd.
4,904 +113 +2.3586% 14.51K
China Ludao Technology Co., Ltd. logo
2023 China Ludao Technology Co., Ltd.
0.74 -0.04 -5.0955% 60K
Gayatri Highways Ltd. logo
GAYAHWS Gayatri Highways Ltd.
1.96 0 0% 9.86K
Gothi Plascon (India) Ltd. logo
GOTHIPL Gothi Plascon (India) Ltd.
38.16 +0.1 +0.2627% 700
Optima Automobile Group Holdings Limited logo
8418 Optima Automobile Group Holdings Limited
0.68 +0.04 +5.4688% 142K
PCS Technology Ltd. logo
PCS PCS Technology Ltd.
19.65 0 0% 603
Rimbunan Sawit Berhad logo
5113 Rimbunan Sawit Berhad
0.17 0 0% 377K
Changan Minsheng APLL Logistics Co., Ltd. logo
1292 Changan Minsheng APLL Logistics Co., Ltd.
1.88 0 0% 8K
Sawaca Business Machines Limited logo
SAWABUSI Sawaca Business Machines Limited
0.3 +0.01 +3.4483% 317.05K
5E Resources Holdings Berhad logo
0397 5E Resources Holdings Berhad
0.22 0 0% 12K
Aura Smart Air Ltd logo
AUSA.M Aura Smart Air Ltd
740 0 0% 697
AV Concept Holdings Limited logo
0595 AV Concept Holdings Limited
1.21 -0.08 -6.2257% 1.05M
Thai Capital Corporation PCL logo
TCC Thai Capital Corporation PCL
0.29 0 0% 968.5K
Mittal Sections Limited logo
MITTALSTL Mittal Sections Limited
27 +0.5 +1.8868% 4K
Shentracon Chemicals Limited logo
SHENTRA Shentracon Chemicals Limited
130.9 -2.65 -1.9843% 108
Hemang Resources Ltd. logo
HEMANG Hemang Resources Ltd.
13.79 -0.05 -0.3613% 960
Pan Asia Environmental Protection Group Limited logo
0556 Pan Asia Environmental Protection Group Limited
0.37 -0.03 -7.5% 1.26M
Mr. Onion International Co., Ltd. logo
2740 Mr. Onion International Co., Ltd.
30.25 -0.5 -1.626% 4.96K
Tianjin Jinran Public Utilities Company Limited logo
1265 Tianjin Jinran Public Utilities Company Limited
0.15 0 0% 50K
51 Credit Card Inc. logo
2051 51 Credit Card Inc.
0.32 -0.01 -1.5152% 2.01M
Far International Holdings Group logo
2516 Far International Holdings Group
1.21 +0.04 +3.4188% 2.35M
KPN Real Estate Investment Trust logo
KPNPF KPN Real Estate Investment Trust
2 0 0% 100
Amco India Ltd. logo
AMCOIND Amco India Ltd.
66.33 +0.85 +1.2981% 2.16K
Ubis Asia Public Company Limited logo
UBIS Ubis Asia Public Company Limited
1.34 -0.11 -7.5862% 1.05M
Spt Energy Group Inc. logo
1251 Spt Energy Group Inc.
0.21 +0.02 +8.2902% 4.63M
Yuxing InfoTech Investment Holdings Limited logo
8005 Yuxing InfoTech Investment Holdings Limited
0.05 0 0% 492K
Modipon Ltd. logo
MODIPON Modipon Ltd.
33.63 +1.6 +4.9953% 248
Aspial Lifestyle Ltd. logo
5UF Aspial Lifestyle Ltd.
0.38 0 0% 1.34M
High Power Lighting Corp. logo
6559 High Power Lighting Corp.
17.4 -0.7 -3.8674% 35.3K
Poona Dal and Oil Industries Ltd. logo
POONADAL Poona Dal and Oil Industries Ltd.
64.8 +2.8 +4.5161% 193
Iykot Hitech Toolroom Ltd. logo
IYKOTHITE Iykot Hitech Toolroom Ltd.
22.16 +1.05 +4.9739% 767
Swang Chai Chuan Ltd. logo
2321 Swang Chai Chuan Ltd.
0.52 0 0% 65K
Til Enviro Ltd. logo
1790 Til Enviro Ltd.
0.5 0 0% 150K
Maiyue Technology Ltd. logo
2501 Maiyue Technology Ltd.
1.32 +0.03 +2.3256% 1.23M
Dynamic Portfolio Management Inc. logo
DYNAMICP Dynamic Portfolio Management Inc.
15 -0.46 -2.9754% 38
Polylink Polymers (India) Ltd. logo
POLYLINK Polylink Polymers (India) Ltd.
22.19 +0.29 +1.3242% 16.97K
Digitalcube Co. Ltd. logo
263A Digitalcube Co. Ltd.
800 0 0% 0
United Cooperative Assurance Co. logo
8190 United Cooperative Assurance Co.
3.43 +0.03 +0.8824% 454.24K
Metal Coatings India Ltd. logo
METALCO Metal Coatings India Ltd.
53 +0.23 +0.4359% 809
Asia Pacific Silk Road Investment Company Limited logo
0767 Asia Pacific Silk Road Investment Company Limited
0.36 -0.02 -5.2632% 612K
Man Yue Technology Holdings Limited logo
0894 Man Yue Technology Holdings Limited
1.74 +0.08 +4.5181% 6.32M
MKP Mobility Ltd. logo
MKPMOB MKP Mobility Ltd.
150 -2 -1.3158% 3
Rathi Bars Ltd logo
RATHIBAR Rathi Bars Ltd
19.95 +0.25 +1.269% 297
Sri KPR Industries Limited logo
SRIKPRIND Sri KPR Industries Limited
20.73 +0.42 +2.0679% 1.25K
Nova Organic Public Company Limited logo
NV Nova Organic Public Company Limited
0.58 -0.01 -1.6949% 17.7K
Buildersmart Public Company Limited logo
BSM Buildersmart Public Company Limited
0.72 -0.04 -5.2632% 3.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.