Name Last Change Change % Volume Year Range
Thailand Hospitality Property Fund logo
TLHPF Thailand Hospitality Property Fund
4.9 -0.04 -0.8097% 11.3K
Twister5 Co. Ltd. logo
7826 Twister5 Co. Ltd.
31.35 -0.55 -1.7241% 3.06K
Huili Resources Group Ltd. logo
1303 Huili Resources Group Ltd.
0.16 -0 -1.227% 6K
Hongxing Coldchain (Hunan) Co., Ltd. logo
1641 Hongxing Coldchain (Hunan) Co., Ltd.
3.5 -0.02 -0.5682% 10.5K
Les Enphants Co., Ltd. logo
2911 Les Enphants Co., Ltd.
6.02 +0.01 +0.1664% 93.28K
Parkson Holdings Berhad logo
5657 Parkson Holdings Berhad
0.17 -0 -2.9412% 647.3K
Hollwin Urban Operation Services Co., Ltd. logo
2529 Hollwin Urban Operation Services Co., Ltd.
2.71 0 0% 29K
Xikang Cloud Hospital Holdings Ltd. logo
9686 Xikang Cloud Hospital Holdings Ltd.
0.99 0 0% 17.5K
UniPharma Co., Ltd. logo
6621 UniPharma Co., Ltd.
11.3 -0.55 -4.6414% 178.22K
Charn Issara Development PCL logo
CI Charn Issara Development PCL
0.34 -0.01 -2.8571% 500
Yunhong Guixin Group Holding Co., Ltd. logo
8349 Yunhong Guixin Group Holding Co., Ltd.
1.29 0 0% 680K
Shlokka Dyes Limited logo
SHLOKKA Shlokka Dyes Limited
34.21 +2.69 +8.5343% 38.4K
Avrasya Petrol ve Turistik Tesisler A.S. logo
AVTUR Avrasya Petrol ve Turistik Tesisler A.S.
8.49 -0.24 -2.7491% 138.44K
Jupiter Infomedia Ltd. logo
JUPITERIN Jupiter Infomedia Ltd.
39.85 -0.1 -0.2503% 4.16K
Gujarat Craft Industries Ltd. logo
GUJCRAFT Gujarat Craft Industries Ltd.
91.66 +1.66 +1.8444% 1.19K
Cmbc Capital Holdings Ltd. logo
1141 Cmbc Capital Holdings Ltd.
0.7 +0.02 +3.7037% 3.76M
Pharmasia Ltd. logo
PHRMASI Pharmasia Ltd.
80 -6 -6.9767% 347
Chuwit Farm 2019 Public Company Limited logo
CFARM Chuwit Farm 2019 Public Company Limited
0.86 -0.02 -2.2727% 933.6K
Human Adjust Co., Ltd. logo
249A Human Adjust Co., Ltd.
340 0 0% 0
Chinney Kin Wing Holdings Limited logo
1556 Chinney Kin Wing Holdings Limited
0.25 0 0% 300K
Oi Wah Pawnshop Credit Holdings Limited logo
1319 Oi Wah Pawnshop Credit Holdings Limited
0.27 -0.01 -3.5714% 184K
Zhongshen Jianye Holding Ltd. logo
2503 Zhongshen Jianye Holding Ltd.
0.29 +0.02 +9.434% 36.09M
Ankit Metal & Power Ltd. logo
ANKITMETAL Ankit Metal & Power Ltd.
2.37 -0.04 -1.6598% 25
Road King Infrastructure Ltd. logo
1098 Road King Infrastructure Ltd.
0.49 -0.01 -3% 77K
Cab Cakaran Corporation Bhd. logo
7174 Cab Cakaran Corporation Bhd.
0.64 +0.01 +1.5748% 1.27M
WebX International Holdings logo
8521 WebX International Holdings
0.68 0 0% 10K
Shanghai Shenqi Pharmaceutical Co., Ltd. logo
900904 Shanghai Shenqi Pharmaceutical Co., Ltd.
0.41 -0 -0.9592% 81.5K
Boustead Singapore Ltd. logo
F9D Boustead Singapore Ltd.
1.77 0 0% 355.8K
New World Department Store China Limited logo
0825 New World Department Store China Limited
0.26 +0.01 +2% 13.12K
Scandent Imaging Limited logo
SCANDENT Scandent Imaging Limited
2.02 +0.03 +1.5075% 91.63K
Chia Yi Steel Co., Ltd. logo
2067 Chia Yi Steel Co., Ltd.
5.58 -0.32 -5.4237% 8.69K
Phosphate Co. Ltd. logo
PHOSPHATE Phosphate Co. Ltd.
136.1 0 0% 163
Morarjee Textiles Ltd. logo
MORARJEE Morarjee Textiles Ltd.
8.16 0 0% 50
Poh Kong Holdings Berhad logo
5080 Poh Kong Holdings Berhad
1.07 +0.01 +0.9434% 154.9K
DTXS Silk Road Investment Holdings Company Limited logo
0620 DTXS Silk Road Investment Holdings Company Limited
0.25 0 0% 24K
Teamo Productions HQ Ltd. logo
TPHQ Teamo Productions HQ Ltd.
0.48 +0.01 +2.1277% 1.46M
EI Power Bhd logo
0453 EI Power Bhd
1 -0.06 -5.6604% 12.98M
Mega Corporation Ltd. logo
MEGACOR Mega Corporation Ltd.
2.22 -0.07 -3.0568% 62.05K
Frencken Group Ltd. logo
E28 Frencken Group Ltd.
2.65 -0.04 -1.487% 3.28M
Bikurey Hasade Holdings Ltd. logo
BKRY Bikurey Hasade Holdings Ltd.
395.1 -2.8 -0.7037% 15.5K
Phoenix International Ltd. logo
PHOENXINTL Phoenix International Ltd.
35.4 -3.93 -9.9924% 9.73K
Zodiac Ventures Ltd. logo
ZODIACVEN Zodiac Ventures Ltd.
1.59 -0.04 -2.454% 59.97K
Taikang CSI Public Model ETF logo
159760 Taikang CSI Public Model ETF
0.56 +0 +0.8929% 132.3K
Gorani Industries Ltd. logo
GORANIN Gorani Industries Ltd.
42.99 -0.01 -0.0233% 83
Fine Line Circuits Ltd. logo
FINELINE Fine Line Circuits Ltd.
90.58 +4.27 +4.9473% 27.5K
Dafeng Port Heshun Technology Holdings Co., Ltd. logo
8310 Dafeng Port Heshun Technology Holdings Co., Ltd.
0.19 +0 +1.5789% 80K
Kwung's Aroma Holdings Ltd. logo
1925 Kwung's Aroma Holdings Ltd.
1.25 +0.01 +0.4032% 4K
Abans Enterprises Ltd. logo
ABANSENT Abans Enterprises Ltd.
34.16 -1.79 -4.9791% 5.41K
Durukan Sekerleme Sanayi ve Ticaret A.S. logo
DURKN Durukan Sekerleme Sanayi ve Ticaret A.S.
9.72 -0.04 -0.4098% 1.28M
Light Up Total Solution Public Company Limited logo
LTS Light Up Total Solution Public Company Limited
2.46 0 0% 254.13K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.