Name Last Change Change % Volume Year Range
Manulife Global Select (MPF) Scheme-Manulife MPF Pacific Asia Bond Fund logo
0P0000WAH8 Manulife Global Select (MPF) Scheme-Manulife MPF Pacific Asia Bond Fund
- - - -
Uni-Global - Equities Japan SA-JPY logo
0P00006BMI Uni-Global - Equities Japan SA-JPY
- - - -
Tata India Pharma & Healthcare Fund Regular Dividend Reinvestment logo
0P0001BBDD Tata India Pharma & Healthcare Fund Regular Dividend Reinvestment
29.81 +0.24 +0.7996% 0
Artemis Funds (Lux) - US Extended Alpha I accumulation GBP hedged logo
0P0001EY3J Artemis Funds (Lux) - US Extended Alpha I accumulation GBP hedged
- - - -
Cardif Mandate Yuanta SITE TWD Global Portfolio Account_Monthly Dividend logo
0P00019E6M Cardif Mandate Yuanta SITE TWD Global Portfolio Account_Monthly Dividend
11.24 +0.25 +2.2748% 0
LIC MF Ultra Short Term Fund Regular Weekly Dividend Reinvestment logo
0P0001ISXU LIC MF Ultra Short Term Fund Regular Weekly Dividend Reinvestment
- - - -
AXA World Funds - Dynamic Optimal Income - A Distribution Monthly fl SGD logo
0P0001OS96 AXA World Funds - Dynamic Optimal Income - A Distribution Monthly fl SGD
- - - -
Fidelity Global Investment Fund logo
0P0001NNHH Fidelity Global Investment Fund
- - - -
Manulife Emerging Market High Yield Bond C(CNY-H) logo
0P00013X25 Manulife Emerging Market High Yield Bond C(CNY-H)
- - - -
E Fund (HK) Hong Kong Dollar Money Market Fund C HKD Accumulation logo
0P0001HHM8 E Fund (HK) Hong Kong Dollar Money Market Fund C HKD Accumulation
115.24 +0.01 +0.0061% 0
Income Partners Managed Volatility High Yield Bond Fund Class 2L AccHKD Hedged logo
0P0001I6PW Income Partners Managed Volatility High Yield Bond Fund Class 2L AccHKD Hedged
- - - -
Janus Selection - Balanced A JPY logo
0P00006OT4 Janus Selection - Balanced A JPY
26,479 +15 +0.0567% 0
Kotak Global Innovation Fund of Fund Regular Growth logo
0P0001MUVE Kotak Global Innovation Fund of Fund Regular Growth
14.63 -0.22 -1.4521% 0
Gaoteng Asian Income M CNH Accumulation Hedged logo
0P0001NBCJ Gaoteng Asian Income M CNH Accumulation Hedged
9.52 +0.01 +0.1104% 0
Jih Sun Asian High Yield Bond Fund NA (TWD) logo
0P0001KQLA Jih Sun Asian High Yield Bond Fund NA (TWD)
9.84 +0.01 +0.1211% 0
Aditya Birla Sun Life Medium Term Plan Segregated Port 1 Regular Quarterly Dividend Reinvestment logo
0P0001ITP9 Aditya Birla Sun Life Medium Term Plan Segregated Port 1 Regular Quarterly Dividend Reinvestment
- - - -
MUFG Japan Equity Focus Growth I JPY Acc logo
0P0001ES9G MUFG Japan Equity Focus Growth I JPY Acc
- - - -
Invesco India Feeder - Invesco Global Equity Income Fund Direct Gr logo
0P000131TO Invesco India Feeder - Invesco Global Equity Income Fund Direct Gr
43.54 -0.02 -0.0386% 0
FSITC China Century Fund RMB logo
0P00013XBB FSITC China Century Fund RMB
- - - -
UBS (HK) Fund Series - China High Yield Bond A HKD MDist logo
0P00019WDO UBS (HK) Fund Series - China High Yield Bond A HKD MDist
25.3 -0.03 -0.1145% 0
Manulife SGD Income Fund D-SGD logo
0P00018VBK Manulife SGD Income Fund D-SGD
- - - -
Nippon India Nivesh Lakshya Fund - Direct Plan - Quarterly Dividend Reinvestment logo
0P0001DJC6 Nippon India Nivesh Lakshya Fund - Direct Plan - Quarterly Dividend Reinvestment
11.84 +0.03 +0.2557% 0
United Sustainable Credit Income Fund - Class B SGD Acc (Hedged) logo
0P0001LKBC United Sustainable Credit Income Fund - Class B SGD Acc (Hedged)
- - - -
CISI Selection Fund Series - China Core Asset Fund Class I HKD logo
0P0001IB57 CISI Selection Fund Series - China Core Asset Fund Class I HKD
- - - -
Allianz Global Investors MPF Plan-Allianz Oriental Pacific Fund - B logo
0P0000UNYS Allianz Global Investors MPF Plan-Allianz Oriental Pacific Fund - B
70.61 -0.45 -0.6369% 0
Amundi TW - US High Yield Bond Fund - ND TWD logo
0P0001LUI9 Amundi TW - US High Yield Bond Fund - ND TWD
8.38 +0.02 +0.2392% 0
UBS (TW) Bond Fund - Emerging Markets Bonds 2027 (TWD) B logo
0P0001LZ68 UBS (TW) Bond Fund - Emerging Markets Bonds 2027 (TWD) B
8.79 +0.02 +0.1961% 0
Invesco Selective 6 Year Ladder Maturity Emerging Market Bond Acc RMB logo
0P0001IHUT Invesco Selective 6 Year Ladder Maturity Emerging Market Bond Acc RMB
- - - -
Shin Kong Environmental Sustainability Bond Fund(NB)CNY logo
0P0001MY30 Shin Kong Environmental Sustainability Bond Fund(NB)CNY
- - - -
Axis All Seasons Debt Fund of Funds Direct Reinvst of Inc Dis cum Cap Wdrl logo
0P0001J2JZ Axis All Seasons Debt Fund of Funds Direct Reinvst of Inc Dis cum Cap Wdrl
15.64 +0.01 +0.0454% 0
LIC MF Banking & Financial Services Fund Regular Dividend Reinvestment logo
0P0001BAWN LIC MF Banking & Financial Services Fund Regular Dividend Reinvestment
21.79 -0.08 -0.3557% 0
PGIM 4-6 Years Trigger Emerging Market Financial and Infrastructure Bond Fund-TWD(D) logo
0P0001MZAO PGIM 4-6 Years Trigger Emerging Market Financial and Infrastructure Bond Fund-TWD(D)
7.87 -0.01 -0.1688% 0
JPMorgan (Taiwan) China A Share Fund TWD logo
0P0000YXFS JPMorgan (Taiwan) China A Share Fund TWD
22.48 -0.43 -1.8769% 0
Fubon AI New Trends Multi-Asset Fund TWD N logo
0P0001F93H Fubon AI New Trends Multi-Asset Fund TWD N
65.45 +1.27 +1.9723% 0
Diversified Growth Company - Franck Muller Luxury Fund Class B YEN Acc logo
0P0001DHWI Diversified Growth Company - Franck Muller Luxury Fund Class B YEN Acc
- - - -
SinoPac Taiwan ESG Plus Fund-A accumulation logo
0P0001JRCI SinoPac Taiwan ESG Plus Fund-A accumulation
37.86 +0.42 +1.1218% 0
Star Union Dai-ichi Life-Apex Equity logo
0P0000NPNW Star Union Dai-ichi Life-Apex Equity
45.45 +0.5 +1.103% 0
Manulife Global Select (MPF) Scheme-Manulife MPF Stable Fund logo
0P00008VBF Manulife Global Select (MPF) Scheme-Manulife MPF Stable Fund
17.49 +0.02 +0.0915% 0
Axis Retirement Savings Fund - Conservative Plan Regular Dividend Payout logo
0P0001IU3J Axis Retirement Savings Fund - Conservative Plan Regular Dividend Payout
14.93 +0.01 +0.0523% 0
UPAMC Asia Pacific Fund logo
0P00006A9U UPAMC Asia Pacific Fund
102.02 -5.03 -4.6987% 0
Threadneedle (Lux) - European Social Bond ASC SGD Distributing logo
0P0001LRNE Threadneedle (Lux) - European Social Bond ASC SGD Distributing
- - - -
Allianz Glbal Invstrs Trgt Inc N Dis TWD logo
0P0001FEW3 Allianz Glbal Invstrs Trgt Inc N Dis TWD
6.96 +0.01 +0.0891% 0
Invesco Pooled Investment Fund - Global Strategic Equity Fund B HKD logo
0P00019VJG Invesco Pooled Investment Fund - Global Strategic Equity Fund B HKD
30.26 -0.18 -0.586% 0
LION CAPITAL FUNDS II - LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE EQUITIES FUND SGD HEDGED A ACC logo
0P0001LN7D LION CAPITAL FUNDS II - LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE EQUITIES FUND SGD HEDGED A ACC
- - - -
Fidelity Funds - Sustainable Multi Asset Income Fund A-QIncomeG)-SGD logo
0P0001O5KE Fidelity Funds - Sustainable Multi Asset Income Fund A-QIncomeG)-SGD
- - - -
HSBC Mid Cap Fund - IDCW Payout logo
0P0001N6C3 HSBC Mid Cap Fund - IDCW Payout
- - - -
CTBC Global Silver Age Income Fund TWD NB logo
0P0001KN89 CTBC Global Silver Age Income Fund TWD NB
13.42 +0.01 +0.0746% 0
ZEAL Voyage China Fund HKD(Dist) Distribution logo
0P000176WX ZEAL Voyage China Fund HKD(Dist) Distribution
- - - -
Prudential Financial China Flexible Balanced Fund B CNY logo
0P00016Y5H Prudential Financial China Flexible Balanced Fund B CNY
10.08 -0.25 -2.4627% 0
Fidelity Global Investment Fund Asia Pacific Equity Fund Class A logo
0P0001NNGT Fidelity Global Investment Fund Asia Pacific Equity Fund Class A
53.03 +1.98 +3.8786% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.