Name Last Change Change % Volume Year Range
Macquarie Bank Aluminum Corporation logo
24326 Macquarie Bank Aluminum Corporation
- - - -
Macquarie Bank Ltd. Callable Warrants on Fortune Real Estate Investment Trust logo
24408 Macquarie Bank Ltd. Callable Warrants on Fortune Real Estate Investment Trust
- - - -
Ping An Insurance (Group) Company of China Ltd. Warrant expiring 2025 logo
24418 Ping An Insurance (Group) Company of China Ltd. Warrant expiring 2025
0.01 -0.04 -79.1667% 7.98M
13026 Zijin Mining Call Warrant logo
24421 13026 Zijin Mining Call Warrant
0.02 -0.01 -42.4242% 1.82M
SGISSUE-PW24 Meituan Class Warrant logo
24425 SGISSUE-PW24 Meituan Class Warrant
- - - -
JPMorgan Chase & Co. logo
24422 JPMorgan Chase & Co.
0.01 -0.01 -54.5455% 4.01M
BI-HSBC@EC2610A Warrant logo
24409 BI-HSBC@EC2610A Warrant
- - - -
Huatai Financial Holdings (Hong Kong) Ltd Warrant 2024-29.11.24 on PetroChina Co Ltd (24443) logo
24443 Huatai Financial Holdings (Hong Kong) Ltd Warrant 2024-29.11.24 on PetroChina Co Ltd (24443)
1 -0.18 -15.2542% 90K
JPM -CW24 CMOC Group Ltd Warrant logo
24463 JPM -CW24 CMOC Group Ltd Warrant
0.03 -0.02 -43.3962% 3.12M
SG Issuer CW24 China Construction Warrant logo
24453 SG Issuer CW24 China Construction Warrant
0.02 0 0% 560K
BNP Paribas 24449 Alibaba Group Holding Ltd Put Warrant logo
24449 BNP Paribas 24449 Alibaba Group Holding Ltd Put Warrant
0.2 +0.02 +11.8644% 1.13M
MACQUARIE BANK LIMITED WARRANT logo
24475 MACQUARIE BANK LIMITED WARRANT
0.03 -0.08 -73.2143% 300K
BNP Paribas Meituan Put Warrant PW26 logo
24545 BNP Paribas Meituan Put Warrant PW26
0.18 -0.05 -19.6507% 160K
BNP Paribas Alibaba Group Holding ADR Warrant Call (Strike 130.00 USD, Maturity 20.03.2026) logo
24529 BNP Paribas Alibaba Group Holding ADR Warrant Call (Strike 130.00 USD, Maturity 20.03.2026)
- - - -
Ping An Insurance Warrant CW24 logo
24507 Ping An Insurance Warrant CW24
0.01 0 0% 720K
Alibaba Group Holding Ltd. Warrant logo
24548 Alibaba Group Holding Ltd. Warrant
0.01 -0 -16.6667% 3.55M
HSBC 24528 Meituan Class Warrant logo
24528 HSBC 24528 Meituan Class Warrant
0.01 -0.01 -37.5% 190K
CITIC Securities Brokerage (HK) Ltd CI-CGNP@EC2412A Call Warrant on CGN Power (Stock Code: 24499) logo
24499 CITIC Securities Brokerage (HK) Ltd CI-CGNP@EC2412A Call Warrant on CGN Power (Stock Code: 24499)
0.05 0 0% 3M
Hu Sands China @EC2412A Warrant logo
24542 Hu Sands China @EC2412A Warrant
- - - -
Morgan Stanley Asia (CW25) logo
24508 Morgan Stanley Asia (CW25)
- - - -
AIA Group Ltd. Warrant (24505) logo
24505 AIA Group Ltd. Warrant (24505)
- - - -
HSBC -CW24 Hang Seng Index Warrant logo
24483 HSBC -CW24 Hang Seng Index Warrant
0.14 -0.03 -20.1149% 6.11M
Citigroup CW24 Techtronic Industries Warrant logo
24557 Citigroup CW24 Techtronic Industries Warrant
0.1 0 0% 200K
UBS AG -PW24 HSBC Holdings plc Warrant (Stock Code 24535) logo
24535 UBS AG -PW24 HSBC Holdings plc Warrant (Stock Code 24535)
0.01 -0.01 -48.2759% 3.62M
Morgan Stanley CW25 Hong Kong Exchange logo
24561 Morgan Stanley CW25 Hong Kong Exchange
- - - -
Citigroup 24558 China Railway Warrant logo
24558 Citigroup 24558 China Railway Warrant
- - - -
Macquarie Bank CW26 Ganfeng Lithium Warrant logo
24572 Macquarie Bank CW26 Ganfeng Lithium Warrant
0.03 +0.01 +52.6316% 4.4M
HSBC -CW24 Hang Seng Index Warrant logo
24481 HSBC -CW24 Hang Seng Index Warrant
0.04 -0 -2.3809% 1.1M
BNP Paribas Warrants 2026 Semiconductor Warrant logo
24534 BNP Paribas Warrants 2026 Semiconductor Warrant
0.01 -0.02 -58.6207% 0
BNP Paribas Tencent Call Warrant (Code 24527) logo
24527 BNP Paribas Tencent Call Warrant (Code 24527)
- - - -
UBS PetroChina Call Warrant (Code 24526) logo
24526 UBS PetroChina Call Warrant (Code 24526)
- - - -
AIA Group Ltd. Warrant (PW26) logo
24583 AIA Group Ltd. Warrant (PW26)
0.13 0 0% 12.21M
HSBC -PW26 HSTECH Warrant logo
24600 HSBC -PW26 HSTECH Warrant
0.14 -0.1 -42.5101% 70K
HSBC -CW26 China Life Insurance Warrant logo
24624 HSBC -CW26 China Life Insurance Warrant
- - - -
HT HK - CW26 Dongfang Electric Warrant logo
24623 HT HK - CW26 Dongfang Electric Warrant
- - - -
SPDR Gold Trust Warrants logo
24511 SPDR Gold Trust Warrants
0.14 -0.05 -25% 155K
UBS Warrant on Alibaba Group (24593) logo
24593 UBS Warrant on Alibaba Group (24593)
- - - -
Morgan Stanley HSBC Holdings Put Warrant (Code 24509) logo
24509 Morgan Stanley HSBC Holdings Put Warrant (Code 24509)
0.01 -0 -9.0909% 107.5K
AIA Group Ltd Warrant (24501) logo
24501 AIA Group Ltd Warrant (24501)
- - - -
Citigroup CW26 NIO Inc. Class A Warrant logo
24649 Citigroup CW26 NIO Inc. Class A Warrant
0.02 -0.02 -56.0976% 3.15M
BNP Paribas Issuance B.V. - China Life Euro Warrants Jan 2026 logo
24615 BNP Paribas Issuance B.V. - China Life Euro Warrants Jan 2026
- - - -
CITIC H-Call Warrant on Tencent Holdings Ltd. logo
24644 CITIC H-Call Warrant on Tencent Holdings Ltd.
- - - -
Macquarie Bank CSPC Pharmaceutical Group Warrant CW26 logo
24639 Macquarie Bank CSPC Pharmaceutical Group Warrant CW26
- - - -
UBS AG - CW26 BYD Co Ltd-H Warrant logo
24647 UBS AG - CW26 BYD Co Ltd-H Warrant
0.01 -0.01 -36.8421% 5K
UBS 24597 SPDR Gold Trust Put Warrant logo
24597 UBS 24597 SPDR Gold Trust Put Warrant
- - - -
JPM -CW26 Warrant logo
24693 JPM -CW26 Warrant
- - - -
CNOOC Limited logo
24717 CNOOC Limited
0.01 -0.01 -33.3333% 10K
Morgan Stanley Tencent Holdings Warrant logo
24709 Morgan Stanley Tencent Holdings Warrant
0.01 -0.06 -85.9155% 632K
Macquarie Bank Ltd. Warrant on China Railway logo
24662 Macquarie Bank Ltd. Warrant on China Railway
0.01 -0.01 -25% 366K
HT HK -CW26 Alibaba Group logo
24698 HT HK -CW26 Alibaba Group
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.