Name Last Change Change % Volume Year Range
JPM - CW26 WH Group Ltd Warrant logo
24685 JPM - CW26 WH Group Ltd Warrant
0.05 -0.04 -44.8276% 390K
CITIC H-PW26 Hua Hong Semiconductor Warrant (24659) logo
24659 CITIC H-PW26 Hua Hong Semiconductor Warrant (24659)
0.05 0 0% 460K
CITIC JD.com Inc. Class Warrant 24753 logo
24753 CITIC JD.com Inc. Class Warrant 24753
0.01 -0.08 -85.1064% 330K
SGISSUE-PW24 HANG SENG IND logo
24736 SGISSUE-PW24 HANG SENG IND
0.14 -0.03 -20% 50K
GTJA HK-PW25 Xiaomi Corp. Warrant logo
24725 GTJA HK-PW25 Xiaomi Corp. Warrant
- - - -
Macquarie Bank Ltd. - ZhongAn Online Warranty logo
24724 Macquarie Bank Ltd. - ZhongAn Online Warranty
- - - -
JP-AIA @EP2612B AIA Group Ltd Warrant logo
24679 JP-AIA @EP2612B AIA Group Ltd Warrant
0.17 +0.06 +47.4576% 1.34M
JP Morgan - Kuaishou Technology Warrant logo
24744 JP Morgan - Kuaishou Technology Warrant
- - - -
Harvest Ether Spot ETF logo
3179 Harvest Ether Spot ETF
6.37 -0.03 -0.4691% 7.2K
Harvest Bitcoin Spot ETF logo
3439 Harvest Bitcoin Spot ETF
10.47 -0.02 -0.1907% 79.4K
J.P. Morgan SP BV - HSTECH Put Warrant (24681) logo
24681 J.P. Morgan SP BV - HSTECH Put Warrant (24681)
0.28 +0.06 +25.5507% 160K
AIA Group Ltd Warrant logo
24733 AIA Group Ltd Warrant
- - - -
DS-HSBC@EP2411A Warrant on HSBC Holdings (Code: 24793) logo
24793 DS-HSBC@EP2411A Warrant on HSBC Holdings (Code: 24793)
- - - -
CITIGRP-CW25 Zhaojin Mining Warrant logo
24815 CITIGRP-CW25 Zhaojin Mining Warrant
0.22 -0.01 -3.5398% 1.6M
UBS -PW24 Tencent Holdings Warrant logo
24735 UBS -PW24 Tencent Holdings Warrant
0.01 0 0% 150K
Citigroup Inc. Warrant on Hang Seng Index logo
24756 Citigroup Inc. Warrant on Hang Seng Index
- - - -
HSBC - Tencent Holdings Limited Warrant logo
24766 HSBC - Tencent Holdings Limited Warrant
- - - -
JPM - PW24 Ping An Insurance Warrant logo
24778 JPM - PW24 Ping An Insurance Warrant
0.01 -0.03 -68.1818% 2.43M
PetroChina Co. Ltd. Warrant logo
24777 PetroChina Co. Ltd. Warrant
0.01 0 0% 64K
CITIC PetroChina Co. H-CW24 Warrant logo
24808 CITIC PetroChina Co. H-CW24 Warrant
0.01 -0 -6.25% 720K
JPM -PW24 BYD Co Ltd-H Warrant logo
24829 JPM -PW24 BYD Co Ltd-H Warrant
0.4 +0.12 +42.8571% 20K
CITIC H-CW24 China Mobile Warrant logo
24923 CITIC H-CW24 China Mobile Warrant
0.01 -0 -28.5714% 500K
GTJA HK-PW24 HSBC Holdings Warrant logo
24856 GTJA HK-PW24 HSBC Holdings Warrant
0.01 -0 -9.0909% 10K
BNP Paribas Gold Put Warrant (Ticker 24809) logo
24809 BNP Paribas Gold Put Warrant (Ticker 24809)
0.01 0 0% 500
CITIC Securities Hang Seng Index Warrant logo
57176 CITIC Securities Hang Seng Index Warrant
- - - -
HSBC Ping An Insurance Warrant (Ticker 24836) logo
24836 HSBC Ping An Insurance Warrant (Ticker 24836)
- - - -
Morgan Stanley Hang Seng Index Callable Bull/Bear Contract logo
57001 Morgan Stanley Hang Seng Index Callable Bull/Bear Contract
0.08 +0.02 +38.5965% 2.2M
JPMorgan Chase & Co. Hang Seng Index Warrant logo
57166 JPMorgan Chase & Co. Hang Seng Index Warrant
0.03 -0 -10.5263% 5.88M
JPMorgan Chase & Co. Warrant logo
57122 JPMorgan Chase & Co. Warrant
0.23 +0.05 +24.1936% 10K
UBS RP28 Hang Seng Index Warrant logo
57090 UBS RP28 Hang Seng Index Warrant
0.05 -0.01 -20.6349% 3.1M
BOC Asia-Pacific Ping An Insurance Warrant (Ticker 24852) logo
24852 BOC Asia-Pacific Ping An Insurance Warrant (Ticker 24852)
- - - -
Citigroup Inc. Warrant logo
24823 Citigroup Inc. Warrant
0.01 -0 -16.6667% 100K
BOC Asia Capital Holdings Ltd. logo
24849 BOC Asia Capital Holdings Ltd.
0.01 -0.01 -40% 20K
J.P. Morgan – Hua Hong Semiconductor Limited European Call Warrants July 2026 B logo
57202 J.P. Morgan – Hua Hong Semiconductor Limited European Call Warrants July 2026 B
0.34 +0.06 +19.2982% 300K
BOC Asia RC28 Hang Seng Index Warrant logo
57174 BOC Asia RC28 Hang Seng Index Warrant
0.23 +0.03 +13.0435% 100K
GenScript Biotech Corporation Warrant logo
24838 GenScript Biotech Corporation Warrant
- - - -
UBS AG PetroChina Co. Warrant logo
24864 UBS AG PetroChina Co. Warrant
- - - -
GTJA HK-RC28 Hang Seng Index Warrant logo
57260 GTJA HK-RC28 Hang Seng Index Warrant
- - - -
JPMorgan Chase & Co. - RC28 Hang Seng Index Callable Bull/Bear Contract logo
57165 JPMorgan Chase & Co. - RC28 Hang Seng Index Callable Bull/Bear Contract
0.05 -0.01 -22.9508% 20K
Tencent Holdings Ltd. logo
24931 Tencent Holdings Ltd.
- - - -
Baidu Inc H-CW25 logo
24918 Baidu Inc H-CW25
- - - -
UBS RC25 BYD Co Ltd-H Warrant logo
57232 UBS RC25 BYD Co Ltd-H Warrant
- - - -
Industrial and Commercial Bank of China Ltd. Warrant logo
57199 Industrial and Commercial Bank of China Ltd. Warrant
- - - -
Hang Seng Index Callable Bull/Bear Contract (CBBC) Bull issued by Société Générale logo
57196 Hang Seng Index Callable Bull/Bear Contract (CBBC) Bull issued by Société Générale
- - - -
Morgan Stanley Covered Warrant on Jiangxi Copper logo
24891 Morgan Stanley Covered Warrant on Jiangxi Copper
0.02 -0.05 -68.4932% 30K
HSBC Holdings plc PetroChina Co. Ltd. Warrant logo
24975 HSBC Holdings plc PetroChina Co. Ltd. Warrant
- - - -
BNP Paribas Hang Seng Index Warrant 57068 logo
57068 BNP Paribas Hang Seng Index Warrant 57068
- - - -
HSBC -CW26 CITIC Securities Warrant logo
24944 HSBC -CW26 CITIC Securities Warrant
- - - -
SGI HSI RP28 Hang Seng Index Warrant logo
57533 SGI HSI RP28 Hang Seng Index Warrant
0.09 +0 +5.8139% 140K
SG Issuer PW26 Warrant on Pop Mart International Group Limited logo
24946 SG Issuer PW26 Warrant on Pop Mart International Group Limited
0.03 +0 +10.3448% 100K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.