Name Last Change Change % Volume Year Range
IFSL Signia Growth A GBP Inc logo
0P0001O582 IFSL Signia Growth A GBP Inc
1.26 -0.01 -0.6309% 0
Diamond Capital Funds plc - Dia logo
0P0001N1M6 Diamond Capital Funds plc - Dia
- - - -
Diamond Capital Funds plc - Tower Global High Yield Fund ILS-Hedged (CAP) Class Accumulating logo
0P00019S9X Diamond Capital Funds plc - Tower Global High Yield Fund ILS-Hedged (CAP) Class Accumulating
13,734 -21 -0.1527% 0
Pacific Multi-Asset Accumulator - Core Fund ILS Institutional Hedged Class logo
0P0001KI0V Pacific Multi-Asset Accumulator - Core Fund ILS Institutional Hedged Class
14,336.4 -21.8 -0.1518% 0
Diamond Angsana Bond Fund Class CC Participating Share logo
0P00013VVL Diamond Angsana Bond Fund Class CC Participating Share
- - - -
Diamond Capital Funds plc - Tower Investment Grade Bond ILS-Hedged (CAP) Class Accumulating logo
0P00019S9S Diamond Capital Funds plc - Tower Investment Grade Bond ILS-Hedged (CAP) Class Accumulating
10,641 -14 -0.1314% 0
Appletree Subordinatd Debt Fund B ILS logo
0P000181I1 Appletree Subordinatd Debt Fund B ILS
11,150 -19 -0.1701% 0
Dimensional Emerging Markets Value Fund USD Accumulation logo
0P00001NS0 Dimensional Emerging Markets Value Fund USD Accumulation
41.51 +0.18 +0.4355% 0
Redwood Value Strategies Fund Class A ILS Hedged Participating Share logo
0P0001LAMG Redwood Value Strategies Fund Class A ILS Hedged Participating Share
- - - -
Appletree Subordinatd Debt Fund A ILS Acc logo
0P000186HJ Appletree Subordinatd Debt Fund A ILS Acc
11,860 -13 -0.1095% 0
Fubon China Growth Fund USD logo
0P0001BFDL Fubon China Growth Fund USD
0.38 -0.01 -1.5715% 0
JPMorgan Funds - Asia Pacific Income Fund C (irc) - AUD (hedged) logo
0P00016QVL JPMorgan Funds - Asia Pacific Income Fund C (irc) - AUD (hedged)
9.94 -0.06 -0.6% 0
Diamond Capital Funds plc - Dia logo
0P0001NGXI Diamond Capital Funds plc - Dia
- - - -
SpänglerPrivat: Ertrag Plus I A logo
0P00000OG6 SpänglerPrivat: Ertrag Plus I A
80.3 +0.68 +0.8541% 0
KSM ETF SP5T5N logo
KSM.F233 KSM ETF SP5T5N
5,658 +4 +0.0707% 741
OFEK-B1.TA logo
OFEK.B1 OFEK-B1.TA
76.8 -0.2 -0.2597% 510.72K
Y.L. ETF 4D S&P 500 Fund logo
YELN.F1 Y.L. ETF 4D S&P 500 Fund
6,779 +5 +0.0738% 36.31K
KSM ETF SPXEWNTR Mutual Fund logo
KSM.F237 KSM ETF SPXEWNTR Mutual Fund
4,660 +29 +0.6262% 4.32K
ABSL Nifty Healthcare Exchange Traded Fund logo
HEALTHY ABSL Nifty Healthcare Exchange Traded Fund
15.91 +0.01 +0.0629% 11.29K
HDFC Gold Exchange Traded Fund logo
HDFCGOLD HDFC Gold Exchange Traded Fund
121.27 -0.81 -0.6635% 365.55K
HDFC Nifty Smallcap 250 ETF logo
HDFCSML250 HDFC Nifty Smallcap 250 ETF
169.95 -2.03 -1.1804% 91.83K
Healthy Life Agritec Ltd. logo
HEALTHYLIFE Healthy Life Agritec Ltd.
5.23 +0.21 +4.1833% 48K
Hemadri Cements Ltd. logo
HEMACEM Hemadri Cements Ltd.
50.88 0 0% 564
Himalya Food International Ltd. logo
HFIL Himalya Food International Ltd.
7.19 -0.21 -2.8378% 18.46K
Him Teknoforge Ltd. logo
HIMTEK Him Teknoforge Ltd.
267.1 -4.6 -1.693% 15.3K
Hiliks Technologies Ltd. logo
HILIKS Hiliks Technologies Ltd.
83.82 +2.16 +2.6451% 38.34K
HKG LIMITED logo
HKG HKG LIMITED
2.82 +0.03 +1.0753% 42.67K
HPC Biosciences Ltd. logo
HPBL HPC Biosciences Ltd.
297.95 -14.05 -4.5032% 3.3K
Harmony Capital Services Ltd. logo
HRMNYCP Harmony Capital Services Ltd.
107.8 0 0% 5
Bandhan S&P BSE Sensex ETF logo
IDFSENSEXE Bandhan S&P BSE Sensex ETF
801.38 -3.84 -0.4769% 22
Indergiri Finance Ltd. logo
INDERGR Indergiri Finance Ltd.
20 -0.47 -2.296% 316
Innovatus Entertainment Network logo
INNOVATUS Innovatus Entertainment Network
14.15 0 0% 57K
Invigorated Business Consultants Inc. logo
INVIGO Invigorated Business Consultants Inc.
9.29 -0.48 -4.913% 341
Jointeca Education Solutions Ltd. logo
JOINTECAED Jointeca Education Solutions Ltd.
5.7 0 0% 8K
Julien Agro Infratech Ltd. logo
JULIEN Julien Agro Infratech Ltd.
1.13 -0.02 -1.7391% 68.05K
Kaizen Agro Infrabuild Ltd. logo
KAIZENAGRO Kaizen Agro Infrabuild Ltd.
7.33 -0.38 -4.9287% 1.21K
Kahan Packaging Ltd. logo
KAHAN Kahan Packaging Ltd.
9.97 +0.47 +4.9474% 6.4K
Ken Financial Services Ltd. logo
KENFIN Ken Financial Services Ltd.
15.5 -0.49 -3.0644% 2.6K
Khazanchi Jewellers Ltd. logo
KHAZANCHI Khazanchi Jewellers Ltd.
720 -1.85 -0.2563% 19K
LIC Mutual Fund Gold ETF logo
LICMFGOLD LIC Mutual Fund Gold ETF
127.76 -1.14 -0.8844% 18.25K
MediaOne Global Entertainment Limited logo
MEDIAONE MediaOne Global Entertainment Limited
14.6 0 0% 261
Modern Engineering and Projects Limited logo
MEAPL Modern Engineering and Projects Limited
22.63 -2.05 -8.3063% 123.23K
Mahasagar Travels Ltd. logo
MHSGRMS Mahasagar Travels Ltd.
4.72 -0.24 -4.8387% 500
Minal Industries Ltd. logo
MINALIND Minal Industries Ltd.
3.43 -0.18 -4.9861% 200
Mihika Industries Ltd. logo
MIHIKA Mihika Industries Ltd.
11.16 +0.01 +0.0897% 3.33K
Mirae Asset Nifty 200 Momentum 30 ETF logo
MOMOMENTUM Mirae Asset Nifty 200 Momentum 30 ETF
56.76 -0.23 -0.4036% 7.75K
MUNOTH CAPITAL MARKET LTD. logo
MUNCAPM MUNOTH CAPITAL MARKET LTD.
104 0 0% 30
Naapbooks Ltd. logo
NBL Naapbooks Ltd.
155 0 0% 2.4K
Nippon India ETF Nifty 100 logo
NIF100BEES Nippon India ETF Nifty 100
250.58 -0.48 -0.1912% 901
Omega Interactive Technologies Ltd. logo
OMEGAIN Omega Interactive Technologies Ltd.
11.56 -0.6 -4.9342% 51.53K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.