| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBF National Bank of Fujairah PJSC | 5 | 0 | 0% | 0 | |
NBL Naapbooks Ltd. | 139 | +1 | +0.7246% | 9.6K | |
NEXT50 Mirae Asset Nifty Next 50 ETF | 771.15 | -0.76 | -0.0985% | 14.14K | |
NIITLTD NIIT Limited | 95.55 | -0.84 | -0.8715% | 115.69K | |
NIFTYETF Mirae Asset Nifty 50 ETF | 266.57 | -1.15 | -0.4295% | 179.36K | |
NIDAN.SM Nidan Laboratories & Healthcare Limited | 13.25 | -0.15 | -1.1194% | 6K | |
NIFMID150 UTI Nifty Midcap 150 Index Fund | - | - | - | - | |
NIFTYQLITY ABSL Nifty 200 Quality 30 Fund | 21.98 | -0.08 | -0.3626% | 33.64K | |
NIRMAN.SM NIRMAN AGRI GENETI | 34.15 | +1.15 | +3.4848% | 64.5K | |
NIF100BEES Nippon India ETF Nifty 100 | 270.51 | -2.09 | -0.7667% | 1.81K | |
NMDC Nmdc Group P.J.S.C. | 22.32 | -0.32 | -1.4134% | 186.18K | |
MID150BEES Nippon India ETF Nifty Midcap 150 | 242.81 | -0.04 | -0.0165% | 508.32K | |
MIDCAPETF Mirae Asset Nifty Midcap 150 ETF | 23.98 | +0.02 | +0.0835% | 2.97M | |
MHSGRMS Mahasagar Travels Ltd. | 5.88 | 0 | 0% | 1.3K | |
MINALIND Minal Industries Ltd. | 2.07 | -0.09 | -4.1667% | 27.75K | |
MIHIKA Mihika Industries Ltd. | 10.46 | -0.26 | -2.4254% | 1.39K | |
MINDSPACE.RR Mindspace Business Parks REIT | 495.57 | +0.06 | +0.0121% | 141.43K | |
MLD.M MIRLAND-M | 2.2 | 0 | 0% | 70.68K | |
MORE.S11 More Salt Telecom Fund | 6,051.46 | -7.54 | -0.1244% | 22.6K | |
MOQUALITY SBI Mutual Fund - S&P BSE Quality ETF | 207.15 | -0.33 | -0.1591% | 1.1K | |
MOMOMENTUM Mirae Asset Nifty 200 Momentum 30 ETF | 63.2 | +0.2 | +0.3175% | 3.81K | |
MOHEALTH Mo S&P BSE Healthcare ETF | 52.31 | +0.29 | +0.5575% | 40.59K | |
MOMENTUM ABSL Nifty 200 Momentum 30 ETF | 31.47 | -0.1 | -0.3168% | 16.7K | |
MONOPHARMA.SM Mono Pharmacre Ltd. | 7.85 | +0.25 | +3.2895% | 14K | |
MOLOWVOL MO S&P BSE Low Volatility Index Fund | 37.42 | -0.16 | -0.4258% | 16.9K | |
MOVALUE MO S&P BSE Enhanced Value ETF | 115.28 | +0.13 | +0.1129% | 39.26K | |
MPTODAY.SM Madhya Pradesh Today Media Limited | 43.6 | +2.05 | +4.9338% | 2K | |
MOS.SM MOS UTILITY LTD | 10.45 | -0.15 | -1.4151% | 176K | |
MTF.F84 MTF SAL TASE 125 Fossil-Free Fund | - | - | - | - | |
MULTIPLY Multiply Group LLP | 2 | -0.01 | -0.4975% | 4.32M | |
MUNCAPM MUNOTH CAPITAL MARKET LTD. | 100 | 0 | 0% | 2 | |
QFIL.SM Quality Foils (India) Ltd. | 62.8 | 0 | 0% | 1K | |
QIC Umm Al-Qaiwain General Investments Co. P.S.C. | 1.5 | -0.07 | -4.4586% | 1 | |
QHOLDING Modon Holding P.S.C. | 2.83 | -0.01 | -0.3521% | 638.14K | |
QGO QGO Finance Ltd. | 39.16 | -1.08 | -2.6839% | 2.02K | |
QMSMEDI.SM QMS Medical Allied Services Limited. | 84.5 | +1 | +1.1976% | 15K | |
QUICKTOUCH.SM QUICKTOUCH TECH | 21 | -1 | -4.5455% | 1K | |
QUADPRO.SM QUADPRO ITES LTD | 2.4 | 0 | 0% | 24K | |
RAKWCT Ras Al Khaimah White Cement Co. | 0.98 | 0 | 0% | 316 | |
RAKNIC Ras Al-Khaimah National Insurance Co. PSC | 3.02 | 0 | 0% | 0 | |
RANJEET Ranjeet Mechatronics Ltd. | 6.92 | 0 | 0% | 16K | |
RAKCEC Ras Al Khaimah Ceramics P.J.S.C. | 2.45 | 0 | 0% | 2.02M | |
RAKBANK National Bank of Ras Al-Khaimah PSC | 9.2 | +0.09 | +0.9879% | 4.85K | |
RAMCOIND Ramco Industries Ltd. | 357.4 | -1.7 | -0.4734% | 499.25K | |
RAPCO Ras Al Khaimah Poultry Co. | 2.5 | 0 | 0% | 1.98K | |
RAKPROP RAK Properties P.J.S.C. | 1.06 | 0 | 0% | 3.51M | |
RATHIST Rathi Steel & Power Ltd. | 26.33 | +0.27 | +1.0361% | 166.57K | |
RBLBANK RBL Bank Ltd. | 387.25 | -2.55 | -0.6542% | 1.12M | |
RBA.BL RESTAURANT BRAND ASIA LTD | 105 | -14.1 | -11.8388% | 10.75M | |
REMUS.SM Remus Pharmaceuticals Ltd. | 848.7 | +13.95 | +1.6712% | 12.6K | |