| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
REXPIPES.SM Rex Pipes and Cables Industries Ltd. | 169.1 | -8.9 | -5% | 4K | |
RFLL Rita Finance & Leasing Ltd. | 11.53 | +0.43 | +3.8739% | 271 | |
RICHA.SM Richa Info Systems Ltd. | 90 | -3 | -3.2258% | 4K | |
RITEZONE.SM Rite Zone Chemcon India Ltd. | 19.1 | -0.85 | -4.2607% | 1.6K | |
RILINFRA.SM Rachana Infra Ltd | 37.7 | -0.15 | -0.3963% | 4.9K | |
ORIANA.SM Oriana Power Ltd. | 1,391.4 | -29.85 | -2.1003% | 41.02K | |
ORIENTALTL Oriental Trimex Ltd. | 5.1 | -0.08 | -1.5444% | 41.66K | |
PALMS Palms Sports P.J.S.C. | 7.5 | -0.1 | -1.3158% | 123 | |
PATTECH.SM PATTECH FITWELL TU | 116.85 | +5.55 | +4.9865% | 1.5K | |
PARTYCRUS.SM Party Cruisers Ltd. | 86.55 | -2.45 | -2.7528% | 10K | |
PENTAGON.SM Pentagon Rubber Ltd. | 52.05 | +0.9 | +1.7595% | 1K | |
PGINVIT.IV POWERGRID Infra. INVITs | 99.97 | -0.03 | -0.03% | 1.26M | |
PHANTOMFX.SM PHANTOM DIGITAL EF | 143.6 | -4.95 | -3.3322% | 32.7K | |
PHARMABEES Nippon India Nifty Pharma ETF | 27.49 | +0.25 | +0.9178% | 3.22M | |
NV20BEES Nippon India ETF Nifty 50 Value 20 | 141.39 | -1.22 | -0.8555% | 19.86K | |
NXST.RR Nexus Select Trust | 168.41 | -0.52 | -0.3078% | 154.53K | |
NYKAA.BL FSN E Commerce Ventures | 174.04 | +11.59 | +7.1345% | 14.73M | |
OEIHC Oman & Emirates Investment Holding Co. SAOG | 1 | 0 | 0% | 0 | |
OMEGAIN Omega Interactive Technologies Ltd. | 31.37 | -1.65 | -4.997% | 82.97K | |
OMFURN.SM OMFURN INDIA LTD | 59.95 | -0.2 | -0.3325% | 2.4K | |
OPCHAINS O. P. Chains Limited. | 29.75 | 0 | 0% | 20K | |
ROJL Ro Jewels Ltd. | 1.58 | -0.02 | -1.25% | 92.81K | |
ROLCOEN Rolcon Engineering Co. Ltd. | 550 | 0 | 0% | 50 | |
RRFIN RR Financial Consultants Ltd. | 74.9 | +1.73 | +2.3644% | 1.16K | |
S45U Singapore Index Fund | 5.19 | +0.02 | +0.3868% | 0 | |
SADHNANIQ Sadhana Nitro Chem Ltd. | 3.19 | -0.06 | -1.8462% | 75.94K | |
SABAR.SM SABAR FLEX INDIA L | 6.9 | +0.05 | +0.7299% | 25K | |
SANGANI.SM SANGANI HOSPITALS | 48.3 | +2.3 | +5% | 21K | |
SAICOM Saianand Commercial Ltd. | 0.22 | 0 | 0% | 35.68K | |
SAHANA.SM SAHANA SYSTEM LTD | 801.25 | -6.2 | -0.7679% | 6.75K | |
SAROJA.SM Saroja Pharma Industries Ltd. | 30.5 | +1.15 | +3.9182% | 1.6K | |
SAPPHIRE.BL Sapphire Foods India Ltd | 1,438.9 | +61.8 | +4.4877% | 0 | |
SBISENSEX SBI Sensex Exchange Traded Fund | 870.53 | +1.85 | +0.213% | 2.6K | |
SBECSYS Sbec Systems (India) Ltd | 20.5 | -0.5 | -2.381% | 280 | |
SCBL Somi Conveyor Beltings Ltd. | 32.9 | 0 | 0% | 850 | |
PRECISION.SM PRECISION METALIKS | 8.55 | +0.4 | +4.908% | 12K | |
PRAMARA.SM Pramara Promotions Ltd. | 107.6 | -9.9 | -8.4255% | 134.5K | |
PRESIGHT Presight AI Holding PLC | 3.61 | +0.11 | +3.1429% | 2.51M | |
PQS.R Premier Quality Starch Public Company Ltd. | 1.4 | -0.26 | -15.6627% | 3.74M | |
PROPEQUITY.SM PE Analytics Ltd. | 234.5 | +9.5 | +4.2222% | 600 | |
PROV.SM Proventus Agrocom Ltd | 1,827 | +127 | +7.4706% | 2.88K | |
PRITIKA.SM PRITIKA ENGINEERIN | 60.9 | -3.1 | -4.8438% | 12K | |
PROLIFE.SM Prolife Industries Ltd. | 82.55 | +3.9 | +4.9587% | 4K | |
PSUBANKICI ICICI Prudential AMC Ltd. - ICICI Prudential Mutual Fund - ICICI Prudential PSU Bank ETF | - | - | - | - | |
24223 CMOC Group Limited Warrant 26 (SG Issue) | - | - | - | - | |
24254 MOR Station-CW24 Shandong Gold | - | - | - | - | |
24243 Morgan Stanley Yankuang Energy Put Warrant 2024 | - | - | - | - | |
24222 SG Issuer HSTECH European Warrants January 2026 | - | - | - | - | |
24304 SG Issuer Baidu PW26 Warrant Class A | - | - | - | - | |
24349 JPM -PW24 AIA Group Limited Warrant | - | - | - | - | |