Name Last Change Change % Volume Year Range
Yuanta S-CW25 Formosa Plastics Warrant logo
063427 Yuanta S-CW25 Formosa Plastics Warrant
3.56 +0.46 +14.8387% 5K
KGI Securities Co. Ltd. Warrant logo
050249 KGI Securities Co. Ltd. Warrant
3.39 -0.29 -7.8804% 11K
KGI Securities Co. Ltd. Warrant Expiring March 2025 logo
050259 KGI Securities Co. Ltd. Warrant Expiring March 2025
2.67 -1.73 -39.3182% 5K
Alchip Technologies Limited Warrant logo
064890 Alchip Technologies Limited Warrant
5.65 -0.95 -14.3939% 10K
Alchip Technologies Limited Warrant logo
063406 Alchip Technologies Limited Warrant
1.06 -0.1 -8.6207% 24K
KGI Securities Warrant on Wiwynn Corp. logo
060063 KGI Securities Warrant on Wiwynn Corp.
0.13 -0.04 -23.5294% 300K
Zhen Ding Technology Holding Limited Warrants (Expiry 2025) logo
063411 Zhen Ding Technology Holding Limited Warrants (Expiry 2025)
1.56 +0.01 +0.6452% 25K
Asia Vital Components Co., Ltd. Warrant logo
060912 Asia Vital Components Co., Ltd. Warrant
3.01 +0.5 +19.9203% 146K
Cap Sec-2025 Wistron Corp. logo
057585 Cap Sec-2025 Wistron Corp.
0.81 +0.2 +32.7869% 339K
Cathay Financial Holdings Co. Ltd. Warrant logo
056128 Cathay Financial Holdings Co. Ltd. Warrant
15.8 +2.2 +16.1765% 5K
Yuantas-CW25 Airoha Technology Corp. logo
063473 Yuantas-CW25 Airoha Technology Corp.
0.95 -0.05 -5% 5K
Yuanta Securities Co., Ltd. logo
056108 Yuanta Securities Co., Ltd.
0.03 0 0% 10K
Capital Securities Corp. Warrant 2025 logo
057564 Capital Securities Corp. Warrant 2025
8.15 +1.55 +23.4848% 1K
Masterlink Securities Corporation Warrant on Foxsemicon Integrated Technology Inc. CW25 logo
050278 Masterlink Securities Corporation Warrant on Foxsemicon Integrated Technology Inc. CW25
4.13 -0.39 -8.6283% 1K
Masterlink-CW25 Foxsemicon Integrated Technology Inc. logo
050279 Masterlink-CW25 Foxsemicon Integrated Technology Inc.
0.01 -0.22 -95.6522% 110K
ASMedia Technology Inc. Warrant logo
063491 ASMedia Technology Inc. Warrant
2.84 +0.43 +17.8423% 6K
Waterland - CW26 Aces Electronic Co. Ltd. Warrant logo
065565 Waterland - CW26 Aces Electronic Co. Ltd. Warrant
1.84 +0.04 +2.2222% 174K
Kinpo Electronics Inc. logo
058205 Kinpo Electronics Inc.
6.05 +1.71 +39.4009% 2K
Sinopac Warrant - Asmedia Technology Inc. logo
059662 Sinopac Warrant - Asmedia Technology Inc.
2.6 +0.27 +11.588% 10K
KGI Securities Co. Ltd. Warrant Linked to Taiwan Semiconductor Manufacturing Co. Ltd. logo
058239 KGI Securities Co. Ltd. Warrant Linked to Taiwan Semiconductor Manufacturing Co. Ltd.
0.01 -0.03 -75% 185K
AzureWave Technologies Inc. logo
065578 AzureWave Technologies Inc.
0.73 -0.12 -14.1176% 26K
Yuan Ta Securities Co Ltd. WARRANT EVA Airways Corp. logo
058295 Yuan Ta Securities Co Ltd. WARRANT EVA Airways Corp.
3.45 +0.41 +13.4868% 10K
Cap Securities Company Warrants Expiring 2025 on Elite Semiconductor logo
054331 Cap Securities Company Warrants Expiring 2025 on Elite Semiconductor
1.7 -0.66 -27.9661% 139K
BizLink Holding Inc. Warrant logo
061694 BizLink Holding Inc. Warrant
23.6 +4.3 +22.2798% 85K
Kinik Company Warrants logo
054314 Kinik Company Warrants
3.86 +0.24 +6.6298% 14K
Eva Airways Corporation Warrant logo
054328 Eva Airways Corporation Warrant
7.5 -0.1 -1.3158% 10K
Yuantas-CW25 Kinpo Electronics Inc. logo
057711 Yuantas-CW25 Kinpo Electronics Inc.
15.5 -2 -11.4286% 3K
KGI Securities Co. Ltd. Warrant on MediaTek Incurity logo
063611 KGI Securities Co. Ltd. Warrant on MediaTek Incurity
1.14 +0.07 +6.5421% 20K
Capital Securities Co. Ltd. Taiwan Semiconductor Warrant logo
063609 Capital Securities Co. Ltd. Taiwan Semiconductor Warrant
2.65 +0.19 +7.7236% 50K
Capita Securities Co., Ltd. Callable Warrants on the Taiwan TAIEX logo
054354 Capita Securities Co., Ltd. Callable Warrants on the Taiwan TAIEX
0.08 +0.01 +14.2857% 299K
Kinpo Electronics Inc. Warrant logo
054377 Kinpo Electronics Inc. Warrant
0.16 +0.06 +60% 49K
Cathay Financial Holdings Warrant logo
063510 Cathay Financial Holdings Warrant
1.72 +0.1 +6.1728% 26K
Yuanta S&P GS Warrant logo
057625 Yuanta S&P GS Warrant
0.28 -0.03 -9.6774% 476K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
041926 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.56 -0.76 -57.5758% 1K
Sinopac-W25 Evergreen Marine Corp. logo
064953 Sinopac-W25 Evergreen Marine Corp.
0.72 +0.08 +12.5% 31K
Yuantas-Cw25 Tatung Co., Ltd. logo
060164 Yuantas-Cw25 Tatung Co., Ltd.
4.89 +0.93 +23.4848% 5K
Yuanta Securities Co. TAIEX Warrant 050378 logo
050378 Yuanta Securities Co. TAIEX Warrant 050378
0.05 +0.01 +25% 30K
Sinopac Warrant on Yageo Corporation logo
063563 Sinopac Warrant on Yageo Corporation
0.9 -0.05 -5.2632% 5K
Cathay -CW25 Silicon Integrated Warrant logo
063539 Cathay -CW25 Silicon Integrated Warrant
0.13 -0.2 -60.6061% 230K
Yuanta DJCI S Warrant logo
057655 Yuanta DJCI S Warrant
0.21 +0.03 +16.6667% 375K
Fubon High School Capital Securities Warrant 25 logo
053709 Fubon High School Capital Securities Warrant 25
4.58 +0.94 +25.8242% 42K
Masterlink Securities Corp. logo
057661 Masterlink Securities Corp.
0.17 +0.01 +6.25% 153K
Sinopac Warrant on Wiwynn Corp. logo
053763 Sinopac Warrant on Wiwynn Corp.
10 +0.8 +8.6957% 1K
Taishin Financial Holding Co. Ltd. Warrant on Symtek Automation Co. logo
053737 Taishin Financial Holding Co. Ltd. Warrant on Symtek Automation Co.
0.61 -0.02 -3.1746% 22K
Fubon Financial Holding Co. Ltd. - Taiwan Semiconductor Warrant logo
066083 Fubon Financial Holding Co. Ltd. - Taiwan Semiconductor Warrant
0.99 +0.02 +2.0619% 558K
Cathay Financial Holdings Warrant logo
059638 Cathay Financial Holdings Warrant
2.39 +0.09 +3.913% 28K
Alchip Technologies Ltd Warrants logo
066974 Alchip Technologies Ltd Warrants
1.01 +0.68 +206.0606% 12K
Masterl-CW25 SDI Corporation logo
059611 Masterl-CW25 SDI Corporation
0.85 -0.15 -15% 55K
China Travel International Investment Hong Kong Limited Warrants Expiring 2025 logo
062156 China Travel International Investment Hong Kong Limited Warrants Expiring 2025
1.14 +0.12 +11.7647% 1K
KGI Securities Warrant on Cal-Comp Electronics logo
065691 KGI Securities Warrant on Cal-Comp Electronics
0.65 +0.23 +54.7619% 60K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.