Name Last Change Change % Volume Year Range
JD.com Inc. Warrant logo
29040 JD.com Inc. Warrant
0.06 +0.01 +21.7391% 1.65M
Put Warrant on Nasdaq-100 Index logo
49625 Put Warrant on Nasdaq-100 Index
0.05 +0 +1.8868% 1.53M
UBS RC26 Nasdaq-100 Short-term Warrant logo
49620 UBS RC26 Nasdaq-100 Short-term Warrant
0.01 -0.02 -68.75% 210K
UBS Put Warrant on Nasdaq-100 Index logo
49623 UBS Put Warrant on Nasdaq-100 Index
0.04 0 0% 1.64M
UBS -PW26 Semiconductor logo
28854 UBS -PW26 Semiconductor
0.11 -0.01 -12% 57.5K
UBS Put Warrant on Nasdaq-100 Index logo
49622 UBS Put Warrant on Nasdaq-100 Index
0.03 0 0% 5M
UBS Put Warrant on Nasdaq-100 Index logo
49624 UBS Put Warrant on Nasdaq-100 Index
0.05 0 0% 490K
Citigroup Global Markets Asia Limited Warrant on Nine Dragons Paper (Holdings) Limited 2026 logo
29135 Citigroup Global Markets Asia Limited Warrant on Nine Dragons Paper (Holdings) Limited 2026
0.16 -0.01 -4.8485% 6.14M
BOCI Asia Limited China Overseas Warrant logo
29111 BOCI Asia Limited China Overseas Warrant
0.02 +0 +6.25% 100K
Hua Hong Semiconductor Co., Ltd. Warrant logo
28904 Hua Hong Semiconductor Co., Ltd. Warrant
0.13 -0.02 -11.0345% 4.67M
BOC Asia-CW26 Kuaishou Technology Warrant logo
29110 BOC Asia-CW26 Kuaishou Technology Warrant
0.02 -0.02 -40% 50K
J.P. Morgan CW26 China Resources Warrant logo
29020 J.P. Morgan CW26 China Resources Warrant
0.02 -0.02 -42.5% 50K
HSBC -RC27 Tencent Holdings Warrant logo
54603 HSBC -RC27 Tencent Holdings Warrant
0.16 -0.03 -14.8936% 15K
Baidu Inc. Warrant logo
28992 Baidu Inc. Warrant
0.08 -0.01 -5.618% 2.39M
UBS AG Tencent Holdings Call Warrant 2026 logo
29138 UBS AG Tencent Holdings Call Warrant 2026
0.09 -0 -3.2609% 36.53M
BOC ASI-CW26 China Shenhua Warrant logo
29113 BOC ASI-CW26 China Shenhua Warrant
0.08 +0.01 +8.6957% 5.17M
J.P. Morgan Structured Products B.V. JPY/HKD European Put Warrants November 2026 A logo
11152 J.P. Morgan Structured Products B.V. JPY/HKD European Put Warrants November 2026 A
0.13 -0 -1.5385% 3.08M
HSBC Holdings plc Warrant - Call on Tencent Holdings Limited 2026 logo
29115 HSBC Holdings plc Warrant - Call on Tencent Holdings Limited 2026
0.06 -0 -3.4483% 3.34M
HSBC - CW26 Yangtze Optic logo
29114 HSBC - CW26 Yangtze Optic
0.08 -0.01 -11.5789% 10.68M
JPMorgan Chase & Co. Nasdaq-100 Index Warrant logo
11149 JPMorgan Chase & Co. Nasdaq-100 Index Warrant
0.06 -0 -3.0303% 122.48M
GTJA HK-CW26 BYD Co Ltd-H Warrant logo
29099 GTJA HK-CW26 BYD Co Ltd-H Warrant
0.07 +0.01 +9.375% 130K
BNP Paribas Warrant on NXP Semiconductors N.V. logo
29078 BNP Paribas Warrant on NXP Semiconductors N.V.
0.17 +0.04 +29.3233% 50K
BOC Asia Warrant Wuxi AppTec logo
29121 BOC Asia Warrant Wuxi AppTec
0.1 -0 -3.9604% 5.26M
Macquarie Bank Ltd. Warrant on SF Holding Co. logo
29145 Macquarie Bank Ltd. Warrant on SF Holding Co.
0.12 +0 +0.8621% 5.7M
SG Issue-CW27 Kuaishou Technology Warrant logo
29120 SG Issue-CW27 Kuaishou Technology Warrant
0.06 +0 +6.6667% 2.21M
MOR STA-CW26 Alibaba Group Warrant logo
29123 MOR STA-CW26 Alibaba Group Warrant
0.07 +0 +1.4084% 21.66M
SG Issuer Nasdaq-100 Short Certificates 2026 logo
49615 SG Issuer Nasdaq-100 Short Certificates 2026
0.07 +0 +7.4627% 100K
Guotai Junan Securities (Hong Kong) Limited - Hua Hong Semiconductor Co., Ltd. European Put Warrants 2026 logo
29098 Guotai Junan Securities (Hong Kong) Limited - Hua Hong Semiconductor Co., Ltd. European Put Warrants 2026
0.08 -0.02 -22.1154% 61.38M
BOC Asia Limited Callable Warrant on Guotai Haitong Securities Co., Ltd. 2026 logo
29122 BOC Asia Limited Callable Warrant on Guotai Haitong Securities Co., Ltd. 2026
0.12 +0 +0.813% 400K
UBS AG Warrant on Dow Jones Industrial Average logo
49616 UBS AG Warrant on Dow Jones Industrial Average
0.11 +0 +1.7857% 100K
UBS -RC26 Nasdaq-100 Short-Term Warrant logo
49619 UBS -RC26 Nasdaq-100 Short-Term Warrant
0.06 +0 +5.3571% 560K
UBS AG Callable Bear Contract on Dow Jones Industrial Average RP28 logo
49618 UBS AG Callable Bear Contract on Dow Jones Industrial Average RP28
0.03 -0.01 -28.5714% 1.72M
Macquarie Bank Limited Warrant on Lenovo Group Limited logo
29106 Macquarie Bank Limited Warrant on Lenovo Group Limited
1.44 +0.41 +39.8058% 20K
China Resources Cement Holdings Co. Ltd. Warrant MOR STA-CW26 logo
29129 China Resources Cement Holdings Co. Ltd. Warrant MOR STA-CW26
0.02 -0 -5.5555% 490K
BOCI Asia Ltd. Warrant on Tencent Holdings Ltd. logo
29108 BOCI Asia Ltd. Warrant on Tencent Holdings Ltd.
0.11 +0.03 +30.2326% 4.56M
BNP Paribas Zhaojin Mining Call Warrant logo
29101 BNP Paribas Zhaojin Mining Call Warrant
0.01 0 0% 740K
J.P. Morgan - Alibaba Group Holding Limited European Warrant Aug 2026 C logo
29016 J.P. Morgan - Alibaba Group Holding Limited European Warrant Aug 2026 C
0.14 -0.04 -22.6519% 5.96M
GTJA HK Call Warrant 2027 on Contemporary Amperex Technology Co. Ltd. logo
29100 GTJA HK Call Warrant 2027 on Contemporary Amperex Technology Co. Ltd.
0.06 +0.01 +13.4615% 175K
Guotai Junan Securities Co. Ltd. HK-Callable Warrant 2026 on Lenovo Group Ltd. logo
29159 Guotai Junan Securities Co. Ltd. HK-Callable Warrant 2026 on Lenovo Group Ltd.
1.76 +0.15 +9.3168% 460K
Citigroup Global Markets Asia Limited HUA HONG SEMICONDUCTOR Warrant logo
29152 Citigroup Global Markets Asia Limited HUA HONG SEMICONDUCTOR Warrant
0.02 +0.01 +33.3333% 1.65M
UBS AG - Kuaishou Technology European Call Warrant March 2027 C logo
28967 UBS AG - Kuaishou Technology European Call Warrant March 2027 C
0.09 -0 -3.4091% 800K
Huatai Financial Bilibili Inc. European Call Warrants November 2026 A logo
29194 Huatai Financial Bilibili Inc. European Call Warrants November 2026 A
0.05 -0 -3.7037% 300K
SG Issuer Warrant on Hang Seng Index logo
57882 SG Issuer Warrant on Hang Seng Index
0.1 +0.02 +18.2927% 3.45M
JPMorgan Structured Products B.V. - GBP/HKD European Call Warrants June 2026 A logo
11155 JPMorgan Structured Products B.V. - GBP/HKD European Call Warrants June 2026 A
0.13 +0 +1.5748% 8.08M
JPMorgan Chase & Co. Call Warrant on Yangtze Optical Fibre and Cable Joint Stock Limited Company (CW26) logo
29201 JPMorgan Chase & Co. Call Warrant on Yangtze Optical Fibre and Cable Joint Stock Limited Company (CW26)
0.01 0 0% 150K
J.P. Morgan Structured Products B.V. GBP/HKD Exchange Rate Warrant logo
11156 J.P. Morgan Structured Products B.V. GBP/HKD Exchange Rate Warrant
0.19 -0.03 -12.7273% 14.24M
Hang Seng FTSE Hong Kong Equity ETF logo
3444 Hang Seng FTSE Hong Kong Equity ETF
7.43 -0.09 -1.196% 100
Guotai Junan Securities (Hong Kong) / Ping An Insurance (Group) Company of China, Ltd. / Warrant logo
29160 Guotai Junan Securities (Hong Kong) / Ping An Insurance (Group) Company of China, Ltd. / Warrant
0.2 +0.02 +10.8696% 200K
BOC ASI-CW27 Tianqi Lithium Callable Warrant logo
29163 BOC ASI-CW27 Tianqi Lithium Callable Warrant
0.02 -0 -5.5555% 400K
BOC Asia-CW26 CK Asset Holdings Warrant logo
29162 BOC Asia-CW26 CK Asset Holdings Warrant
0.07 -0.02 -25.8427% 2.77M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.