| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001GZ41 BlueBay Emerging Markets Bond Fund (Canada) D | 9.39 | -0.01 | -0.1053% | 0 | |
0P0001B9NM Aditya Birla Sun Life Dynamic Bond Fund Regular Plan Quarterly Dividend Reinvestment | 10.84 | +0.02 | +0.1608% | 0 | |
0P00012DCL Mutuafondo Bonos Financieros D FI | 164.55 | -0.08 | -0.0475% | 0 | |
0P0000ZC9O MFS Meridian Funds - European Value Fund AH1 USD | 33.06 | +0.27 | +0.8234% | 0 | |
0P0001E0AZ Eurizon Difesa 100 - 2017/5 | - | - | - | - | |
0P0001KA8S KGI Global ESG Sustainable High Yield Bond Fund USD A | 10.85 | -0.01 | -0.1151% | 0 | |
0P0000Q7RO Fidelity Funds - European Dividend Fund A-DIST-EUR | 23.31 | +0.08 | +0.3444% | 0 | |
0P0001856V Allianz Global Investors Fund - Allianz Europe Income and Growth AMg EUR | 9.68 | +0.04 | +0.4033% | 0 | |
0P00017MM6 Covéa Multi Monde I | 127.61 | +0.49 | +0.3855% | 0 | |
0P0001HAAY Wellington Euro High Yield Bond Fund D Unhedged EUR Acc | 13.58 | -0 | -0.0346% | 0 | |
483320 Kim Ace NVIDIA Value Chain Active ETF | 26,140 | +60 | +0.2301% | 190.64K | |
483340 Kim Ace Google Value Chain Mutual Fund | 23,800 | +80 | +0.3373% | 164.94K | |
530120 SSGA SPDR NASDAQ-100 ETF | 16,530 | +130 | +0.7927% | 61 | |
483420 Kim Ace Apple Valley China A-Shares ETF | 26,125 | -195 | -0.7409% | 226.88K | |
483330 Kim Ace Microsoft Value Chain Mutual Fund | 15,615 | +280 | +1.8259% | 11.87K | |
500087 Shenzhen Securities Mutual Fund | 10,675 | +25 | +0.2347% | 1 | |
482870 Nh-Amundi Hcn Shariah Vanguard Kr Aktif ETF | - | - | - | - | |
500091 SHS 33-12 Government Bond ETN | - | - | - | - | |
500090 SH 2x 26-05 P Corp AAA ETN90 Fund | - | - | - | - | |
484790 Samsung KDX US Technology 20+ Bond Active ETF | 8,265 | +15 | +0.1818% | 512.98K | |
483230 KBSTAR June 2025 Bank Recovery Act ETF | - | - | - | - | |
486240 Daishin AI SCON IF AC ETF | 29,445 | +200 | +0.6839% | 1.42K | |
485540 Samsung KX US AI Techtop ETF | 15,740 | +120 | +0.7682% | 226.42K | |
484890 Shinhan Solactive Money Market ETF | 52,475 | -5 | -0.0095% | 16.26K | |
484880 Shinhan Sol Fingrp+ HDVD ETF | 22,510 | +245 | +1.1004% | 377.53K | |
486290 MA Tiger US Nasdaq 100+ ETF | 11,080 | +45 | +0.4078% | 1.18M | |
570103 KIS Investment Nasda100 2x Leveraged ETN B103 | 3,970 | -80 | -1.9753% | 3.39K | |
570102 KIS Leveraged Nasdaq-100 ETN B102 | 19,145 | +295 | +1.565% | 12 | |
570101 KISInverse Nasdaq100 ETNB101 Mutual Fund | 6,930 | -70 | -1% | 34 | |
530121 Samsung Hang Seng Tech ETN HB | 12,725 | -505 | -3.8171% | 2 | |
530122 Samsung Securities Samsung Investment Fund | 6,060 | +195 | +3.3248% | 827 | |
485810 Timefolio Global A Fund | 11,105 | -20 | -0.1798% | 5.44K | |
580059 KB SEC U.S. Treasury 10Y ETN 59 | 10,900 | +55 | +0.5071% | 17 | |
580062 KB Securities Co. Ltd. Leveraged U.S. Treasury 30-Year ETN | 16,315 | +35 | +0.215% | 20 | |
580063 KB U.S. Treasury Leverage ETN 10x | 20,935 | +230 | +1.1108% | 80 | |
580061 KB Securities Co Ltd KB U.S. Treasury 30 Year ETN 61 | 9,800 | +60 | +0.616% | 48 | |
580060 KB Securities KB Leverage US Treasury 10 Year ETN 60 | 20,815 | -2,640 | -11.2556% | 4 | |
487130 Samsung Active KOACT AI Infrastructure Fund | 28,460 | +500 | +1.7883% | 12.86K | |
487240 Samsung Kodex AI Electric Power Active ETF | 36,740 | -105 | -0.285% | 3.27M | |
486780 Nh-Amundi Hanaro 200 Futures Mutual Fund | - | - | - | - | |
486790 NH-Amundi Hanaro KOSDAQ150 Fund | - | - | - | - | |
487230 Samsung Kodex US AI Electric | 21,490 | -205 | -0.9449% | 531.76K | |
580064 KB Securities 2X Inverse 10-Year US Treasury ETN 64 | 22,235 | +15 | +0.0675% | 1 | |
487340 KIM Ace CD Rate & Short Term Fund | 105,705 | +25 | +0.0237% | 85.15K | |
486830 Nh-Amundi Hana Money Market ETF | 53,210 | +5 | +0.0094% | 1.39K | |
486450 Shinhan Solutions U.S. A.I. Electrical Power Infrastructure Mutual Fund | 21,460 | -165 | -0.763% | 23.91K | |
487750 BNK On-Device AI ETF | 30,740 | +470 | +1.5527% | 3.64K | |
487950 SAM KDX TW Tech High Dividend DJ Mutual Fund | 13,590 | +170 | +1.2668% | 22.74K | |
488500 Mirae Asset Tiger S&P 500 Equity Fund | 13,280 | +70 | +0.5299% | 60.91K | |
485690 KB Rise U.S. AI Value Chain Top3 Plus Fund | 22,890 | +120 | +0.527% | 56.15K | |