Name Last Change Change % Volume Year Range
BlueBay Emerging Markets Bond Fund (Canada) D logo
0P0001GZ41 BlueBay Emerging Markets Bond Fund (Canada) D
9.39 -0.01 -0.1053% 0
Aditya Birla Sun Life Dynamic Bond Fund Regular Plan Quarterly Dividend Reinvestment logo
0P0001B9NM Aditya Birla Sun Life Dynamic Bond Fund Regular Plan Quarterly Dividend Reinvestment
10.84 +0.02 +0.1608% 0
Mutuafondo Bonos Financieros D FI logo
0P00012DCL Mutuafondo Bonos Financieros D FI
164.55 -0.08 -0.0475% 0
MFS Meridian Funds - European Value Fund AH1 USD logo
0P0000ZC9O MFS Meridian Funds - European Value Fund AH1 USD
33.06 +0.27 +0.8234% 0
Eurizon Difesa 100 - 2017/5 logo
0P0001E0AZ Eurizon Difesa 100 - 2017/5
- - - -
KGI Global ESG Sustainable High Yield Bond Fund USD A logo
0P0001KA8S KGI Global ESG Sustainable High Yield Bond Fund USD A
10.85 -0.01 -0.1151% 0
Fidelity Funds - European Dividend Fund A-DIST-EUR logo
0P0000Q7RO Fidelity Funds - European Dividend Fund A-DIST-EUR
23.31 +0.08 +0.3444% 0
Allianz Global Investors Fund - Allianz Europe Income and Growth AMg EUR logo
0P0001856V Allianz Global Investors Fund - Allianz Europe Income and Growth AMg EUR
9.68 +0.04 +0.4033% 0
Covéa Multi Monde I logo
0P00017MM6 Covéa Multi Monde I
127.61 +0.49 +0.3855% 0
Wellington Euro High Yield Bond Fund D Unhedged EUR Acc logo
0P0001HAAY Wellington Euro High Yield Bond Fund D Unhedged EUR Acc
13.58 -0 -0.0346% 0
Kim Ace NVIDIA Value Chain Active ETF logo
483320 Kim Ace NVIDIA Value Chain Active ETF
26,140 +60 +0.2301% 190.64K
Kim Ace Google Value Chain Mutual Fund logo
483340 Kim Ace Google Value Chain Mutual Fund
23,800 +80 +0.3373% 164.94K
SSGA SPDR NASDAQ-100 ETF logo
530120 SSGA SPDR NASDAQ-100 ETF
16,530 +130 +0.7927% 61
Kim Ace Apple Valley China A-Shares ETF logo
483420 Kim Ace Apple Valley China A-Shares ETF
26,125 -195 -0.7409% 226.88K
Kim Ace Microsoft Value Chain Mutual Fund logo
483330 Kim Ace Microsoft Value Chain Mutual Fund
15,615 +280 +1.8259% 11.87K
Shenzhen Securities Mutual Fund logo
500087 Shenzhen Securities Mutual Fund
10,675 +25 +0.2347% 1
Nh-Amundi Hcn Shariah Vanguard Kr Aktif ETF logo
482870 Nh-Amundi Hcn Shariah Vanguard Kr Aktif ETF
- - - -
SHS 33-12 Government Bond ETN logo
500091 SHS 33-12 Government Bond ETN
- - - -
SH 2x 26-05 P Corp AAA ETN90 Fund logo
500090 SH 2x 26-05 P Corp AAA ETN90 Fund
- - - -
Samsung KDX US Technology 20+ Bond Active ETF logo
484790 Samsung KDX US Technology 20+ Bond Active ETF
8,265 +15 +0.1818% 512.98K
KBSTAR June 2025 Bank Recovery Act ETF logo
483230 KBSTAR June 2025 Bank Recovery Act ETF
- - - -
Daishin AI SCON IF AC ETF logo
486240 Daishin AI SCON IF AC ETF
29,445 +200 +0.6839% 1.42K
Samsung KX US AI Techtop ETF logo
485540 Samsung KX US AI Techtop ETF
15,740 +120 +0.7682% 226.42K
Shinhan Solactive Money Market ETF logo
484890 Shinhan Solactive Money Market ETF
52,475 -5 -0.0095% 16.26K
Shinhan Sol Fingrp+ HDVD ETF logo
484880 Shinhan Sol Fingrp+ HDVD ETF
22,510 +245 +1.1004% 377.53K
MA Tiger US Nasdaq 100+ ETF logo
486290 MA Tiger US Nasdaq 100+ ETF
11,080 +45 +0.4078% 1.18M
KIS Investment Nasda100 2x Leveraged ETN B103 logo
570103 KIS Investment Nasda100 2x Leveraged ETN B103
3,970 -80 -1.9753% 3.39K
KIS Leveraged Nasdaq-100 ETN B102 logo
570102 KIS Leveraged Nasdaq-100 ETN B102
19,145 +295 +1.565% 12
KISInverse Nasdaq100 ETNB101 Mutual Fund logo
570101 KISInverse Nasdaq100 ETNB101 Mutual Fund
6,930 -70 -1% 34
Samsung Hang Seng Tech ETN HB logo
530121 Samsung Hang Seng Tech ETN HB
12,725 -505 -3.8171% 2
Samsung Securities Samsung Investment Fund logo
530122 Samsung Securities Samsung Investment Fund
6,060 +195 +3.3248% 827
Timefolio Global A Fund logo
485810 Timefolio Global A Fund
11,105 -20 -0.1798% 5.44K
KB SEC U.S. Treasury 10Y ETN 59 logo
580059 KB SEC U.S. Treasury 10Y ETN 59
10,900 +55 +0.5071% 17
KB Securities Co. Ltd. Leveraged U.S. Treasury 30-Year ETN logo
580062 KB Securities Co. Ltd. Leveraged U.S. Treasury 30-Year ETN
16,315 +35 +0.215% 20
KB U.S. Treasury Leverage ETN 10x logo
580063 KB U.S. Treasury Leverage ETN 10x
20,935 +230 +1.1108% 80
KB Securities Co Ltd KB U.S. Treasury 30 Year ETN 61 logo
580061 KB Securities Co Ltd KB U.S. Treasury 30 Year ETN 61
9,800 +60 +0.616% 48
KB Securities KB Leverage US Treasury 10 Year ETN 60 logo
580060 KB Securities KB Leverage US Treasury 10 Year ETN 60
20,815 -2,640 -11.2556% 4
Samsung Active KOACT AI Infrastructure Fund logo
487130 Samsung Active KOACT AI Infrastructure Fund
28,460 +500 +1.7883% 12.86K
Samsung Kodex AI Electric Power Active ETF logo
487240 Samsung Kodex AI Electric Power Active ETF
36,740 -105 -0.285% 3.27M
Nh-Amundi Hanaro 200 Futures Mutual Fund logo
486780 Nh-Amundi Hanaro 200 Futures Mutual Fund
- - - -
NH-Amundi Hanaro KOSDAQ150 Fund logo
486790 NH-Amundi Hanaro KOSDAQ150 Fund
- - - -
Samsung Kodex US AI Electric logo
487230 Samsung Kodex US AI Electric
21,490 -205 -0.9449% 531.76K
KB Securities 2X Inverse 10-Year US Treasury ETN 64 logo
580064 KB Securities 2X Inverse 10-Year US Treasury ETN 64
22,235 +15 +0.0675% 1
KIM Ace CD Rate & Short Term Fund logo
487340 KIM Ace CD Rate & Short Term Fund
105,705 +25 +0.0237% 85.15K
Nh-Amundi Hana Money Market ETF logo
486830 Nh-Amundi Hana Money Market ETF
53,210 +5 +0.0094% 1.39K
Shinhan Solutions U.S. A.I. Electrical Power Infrastructure Mutual Fund logo
486450 Shinhan Solutions U.S. A.I. Electrical Power Infrastructure Mutual Fund
21,460 -165 -0.763% 23.91K
BNK On-Device AI ETF logo
487750 BNK On-Device AI ETF
30,740 +470 +1.5527% 3.64K
SAM KDX TW Tech High Dividend DJ Mutual Fund logo
487950 SAM KDX TW Tech High Dividend DJ Mutual Fund
13,590 +170 +1.2668% 22.74K
Mirae Asset Tiger S&P 500 Equity Fund logo
488500 Mirae Asset Tiger S&P 500 Equity Fund
13,280 +70 +0.5299% 60.91K
KB Rise U.S. AI Value Chain Top3 Plus Fund logo
485690 KB Rise U.S. AI Value Chain Top3 Plus Fund
22,890 +120 +0.527% 56.15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.