Name Last Change Change % Volume Year Range
Korea Investment & Securities Leveraged KTB 30-Year ETN 108 logo
570108 Korea Investment & Securities Leveraged KTB 30-Year ETN 108
11,235 -130 -1.1439% 100
KB Securities Co. Ltd. KOSDAQ 150 TR Exchange Traded Note 65 logo
580065 KB Securities Co. Ltd. KOSDAQ 150 TR Exchange Traded Note 65
11,560 +370 +3.3065% 24.38K
Mirae Asset 25-12 Finance ETF logo
494900 Mirae Asset 25-12 Finance ETF
- - - -
Timefolio Global Consumer Activities ETF logo
494180 Timefolio Global Consumer Activities ETF
13,715 +80 +0.5867% 402
Samsung Kodex 200 Active ETF logo
494890 Samsung Kodex 200 Active ETF
31,725 +830 +2.6865% 248.89K
Mirae Asset U.S. Defense Top 10 ETF logo
494840 Mirae Asset U.S. Defense Top 10 ETF
14,120 -150 -1.0512% 23.04K
Alux Co., Ltd. logo
475580 Alux Co., Ltd.
8,280 +760 +10.1064% 441.53K
Top Run Total Solution Co., Ltd. logo
336680 Top Run Total Solution Co., Ltd.
2,645 -25 -0.9363% 9.8K
NH N2 Leveraged KTB 10-Year Exchange Traded Note logo
550095 NH N2 Leveraged KTB 10-Year Exchange Traded Note
17,050 -200 -1.1594% 2
Daishin Investment Natural Gas Fund 43 logo
510043 Daishin Investment Natural Gas Fund 43
7,250 +105 +1.4696% 3
NH N2 Leverage KTB 30 Year ETN logo
550096 NH N2 Leverage KTB 30 Year ETN
10,715 -665 -5.8436% 2
Shinhan Sol Korea Value-Up T.R. ETF logo
495550 Shinhan Sol Korea Value-Up T.R. ETF
33,550 +615 +1.8673% 17.5K
Timefolio Korea Value Active ETF logo
495060 Timefolio Korea Value Active ETF
29,090 +410 +1.4296% 99.46K
Hanwha Plus Korea Value-Up Fund logo
495040 Hanwha Plus Korea Value-Up Fund
32,530 +865 +2.7317% 5.51K
Kim Ace Korea Value-Up ETF logo
496120 Kim Ace Korea Value-Up ETF
34,080 +595 +1.7769% 890
Mirae Asset Tiger Korea Value-Up Fund logo
496080 Mirae Asset Tiger Korea Value-Up Fund
32,940 +815 +2.537% 176.92K
Kiwoom Korea Value-Up Fund logo
496090 Kiwoom Korea Value-Up Fund
32,740 +545 +1.6928% 440
KB Asset KR Value-Up Fund logo
495050 KB Asset KR Value-Up Fund
33,010 +755 +2.3407% 122.52K
Truston Korea Value-up Fund logo
496130 Truston Korea Value-up Fund
26,170 +925 +3.6641% 771
Nh-Han Kr Value-Up Fund logo
495750 Nh-Han Kr Value-Up Fund
32,805 +980 +3.0793% 96
Hana 1Q Korea Value-Up ETF logo
495330 Hana 1Q Korea Value-Up ETF
32,830 +1,770 +5.6986% 21.15K
SS Kodex Korea Value-Up logo
495850 SS Kodex Korea Value-Up
32,840 +800 +2.4969% 326.08K
Hem Pharma Inc. logo
376270 Hem Pharma Inc.
45,350 +1,950 +4.4931% 9.52K
SK hynix Values Active ETF logo
494220 SK hynix Values Active ETF
47,415 +1,310 +2.8413% 160.45K
Tomocube Inc. logo
475960 Tomocube Inc.
36,200 -2,750 -7.0603% 54.52K
Kiwoom Securities Kiwoom Shi Mutual Fund logo
760017 Kiwoom Securities Kiwoom Shi Mutual Fund
24,200 +655 +2.7819% 15
Kiwoom Securities Kiwoom Leveraged Mutual Fund logo
760015 Kiwoom Securities Kiwoom Leveraged Mutual Fund
8,605 -215 -2.4376% 22.51K
Samsung Securities Samsung K logo
530126 Samsung Securities Samsung K
34,115 +565 +1.6841% 4
SSACT KOACT KR Value-Update Fund logo
495230 SSACT KOACT KR Value-Update Fund
31,700 +965 +3.1397% 48.42K
Kiwoom Securities Co. Ltd. logo
760016 Kiwoom Securities Co. Ltd.
73,000 +3,605 +5.1949% 2.84K
Kiwoom Securities Kiwoom Bio Mutual Fund logo
760014 Kiwoom Securities Kiwoom Bio Mutual Fund
7,925 -75 -0.9375% 1.13K
Dotmill Inc. logo
464580 Dotmill Inc.
1,835 -11 -0.5959% 58.31K
Knowmerce Corp logo
473980 Knowmerce Corp
11,400 -210 -1.8088% 34.09K
Hanwha Plus Global Defense ETF logo
496770 Hanwha Plus Global Defense ETF
19,450 -155 -0.7906% 11.01K
Synapsoft Corp. logo
466410 Synapsoft Corp.
8,970 -80 -0.884% 7.77K
Daishin Balance No.19 Special Purpose Company Ltd. logo
482690 Daishin Balance No.19 Special Purpose Company Ltd.
2,065 -5 -0.2415% 26K
Shinhan 15th Special Purpose Company Ltd. logo
487830 Shinhan 15th Special Purpose Company Ltd.
2,025 +5 +0.2475% 64
Mot Co., Ltd. logo
413390 Mot Co., Ltd.
7,110 +10 +0.1408% 18.08K
Woori Won Short-Term Bond Active ETF logo
496020 Woori Won Short-Term Bond Active ETF
52,390 +15 +0.0286% 2.56K
Kimberly-Clark Alpha Centric Eli Lilly Value Class ETF logo
497520 Kimberly-Clark Alpha Centric Eli Lilly Value Class ETF
13,340 -75 -0.5591% 2.99K
Mirae Asset TIGER NASDAQ 100 ETF logo
483240 Mirae Asset TIGER NASDAQ 100 ETF
15,110 +10 +0.0662% 9.71K
Kim ACE Global Big Pharma ETF logo
497510 Kim ACE Global Big Pharma ETF
13,110 -55 -0.4178% 490
Udmtek Co., Ltd. logo
389680 Udmtek Co., Ltd.
1,114 +2 +0.1799% 71.89K
Kyobo 17 Special Purpose Acquisition Co., Ltd. logo
489210 Kyobo 17 Special Purpose Acquisition Co., Ltd.
2,040 +5 +0.2457% 4
Shinhan Solution CD Money Market Active ETF logo
497880 Shinhan Solution CD Money Market Active ETF
50,110 +5 +0.01% 93.13K
KB Rise US Artificial Intelligence Technology Active ETF logo
495940 KB Rise US Artificial Intelligence Technology Active ETF
20,260 +60 +0.297% 32.62K
Mirae PHLX US AI Semiconductor ETF logo
497570 Mirae PHLX US AI Semiconductor ETF
23,035 -90 -0.3892% 579.4K
Kyobo AXA T-Market Bond AA-AC ETF logo
498180 Kyobo AXA T-Market Bond AA-AC ETF
93,255 +250 +0.2688% 1
NH-Amundi Bio Korea Active ETF logo
498050 NH-Amundi Bio Korea Active ETF
11,525 -65 -0.5608% 6.23K
BNK 26-06 Fin Bond Active ETF logo
495710 BNK 26-06 Fin Bond Active ETF
51,695 +5 +0.0097% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.