| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
570108 Korea Investment & Securities Leveraged KTB 30-Year ETN 108 | 11,235 | -130 | -1.1439% | 100 | |
580065 KB Securities Co. Ltd. KOSDAQ 150 TR Exchange Traded Note 65 | 11,560 | +370 | +3.3065% | 24.38K | |
494900 Mirae Asset 25-12 Finance ETF | - | - | - | - | |
494180 Timefolio Global Consumer Activities ETF | 13,715 | +80 | +0.5867% | 402 | |
494890 Samsung Kodex 200 Active ETF | 31,725 | +830 | +2.6865% | 248.89K | |
494840 Mirae Asset U.S. Defense Top 10 ETF | 14,120 | -150 | -1.0512% | 23.04K | |
475580 Alux Co., Ltd. | 8,280 | +760 | +10.1064% | 441.53K | |
336680 Top Run Total Solution Co., Ltd. | 2,645 | -25 | -0.9363% | 9.8K | |
550095 NH N2 Leveraged KTB 10-Year Exchange Traded Note | 17,050 | -200 | -1.1594% | 2 | |
510043 Daishin Investment Natural Gas Fund 43 | 7,250 | +105 | +1.4696% | 3 | |
550096 NH N2 Leverage KTB 30 Year ETN | 10,715 | -665 | -5.8436% | 2 | |
495550 Shinhan Sol Korea Value-Up T.R. ETF | 33,550 | +615 | +1.8673% | 17.5K | |
495060 Timefolio Korea Value Active ETF | 29,090 | +410 | +1.4296% | 99.46K | |
495040 Hanwha Plus Korea Value-Up Fund | 32,530 | +865 | +2.7317% | 5.51K | |
496120 Kim Ace Korea Value-Up ETF | 34,080 | +595 | +1.7769% | 890 | |
496080 Mirae Asset Tiger Korea Value-Up Fund | 32,940 | +815 | +2.537% | 176.92K | |
496090 Kiwoom Korea Value-Up Fund | 32,740 | +545 | +1.6928% | 440 | |
495050 KB Asset KR Value-Up Fund | 33,010 | +755 | +2.3407% | 122.52K | |
496130 Truston Korea Value-up Fund | 26,170 | +925 | +3.6641% | 771 | |
495750 Nh-Han Kr Value-Up Fund | 32,805 | +980 | +3.0793% | 96 | |
495330 Hana 1Q Korea Value-Up ETF | 32,830 | +1,770 | +5.6986% | 21.15K | |
495850 SS Kodex Korea Value-Up | 32,840 | +800 | +2.4969% | 326.08K | |
376270 Hem Pharma Inc. | 45,350 | +1,950 | +4.4931% | 9.52K | |
494220 SK hynix Values Active ETF | 47,415 | +1,310 | +2.8413% | 160.45K | |
475960 Tomocube Inc. | 36,200 | -2,750 | -7.0603% | 54.52K | |
760017 Kiwoom Securities Kiwoom Shi Mutual Fund | 24,200 | +655 | +2.7819% | 15 | |
760015 Kiwoom Securities Kiwoom Leveraged Mutual Fund | 8,605 | -215 | -2.4376% | 22.51K | |
530126 Samsung Securities Samsung K | 34,115 | +565 | +1.6841% | 4 | |
495230 SSACT KOACT KR Value-Update Fund | 31,700 | +965 | +3.1397% | 48.42K | |
760016 Kiwoom Securities Co. Ltd. | 73,000 | +3,605 | +5.1949% | 2.84K | |
760014 Kiwoom Securities Kiwoom Bio Mutual Fund | 7,925 | -75 | -0.9375% | 1.13K | |
464580 Dotmill Inc. | 1,835 | -11 | -0.5959% | 58.31K | |
473980 Knowmerce Corp | 11,400 | -210 | -1.8088% | 34.09K | |
496770 Hanwha Plus Global Defense ETF | 19,450 | -155 | -0.7906% | 11.01K | |
466410 Synapsoft Corp. | 8,970 | -80 | -0.884% | 7.77K | |
482690 Daishin Balance No.19 Special Purpose Company Ltd. | 2,065 | -5 | -0.2415% | 26K | |
487830 Shinhan 15th Special Purpose Company Ltd. | 2,025 | +5 | +0.2475% | 64 | |
413390 Mot Co., Ltd. | 7,110 | +10 | +0.1408% | 18.08K | |
496020 Woori Won Short-Term Bond Active ETF | 52,390 | +15 | +0.0286% | 2.56K | |
497520 Kimberly-Clark Alpha Centric Eli Lilly Value Class ETF | 13,340 | -75 | -0.5591% | 2.99K | |
483240 Mirae Asset TIGER NASDAQ 100 ETF | 15,110 | +10 | +0.0662% | 9.71K | |
497510 Kim ACE Global Big Pharma ETF | 13,110 | -55 | -0.4178% | 490 | |
389680 Udmtek Co., Ltd. | 1,114 | +2 | +0.1799% | 71.89K | |
489210 Kyobo 17 Special Purpose Acquisition Co., Ltd. | 2,040 | +5 | +0.2457% | 4 | |
497880 Shinhan Solution CD Money Market Active ETF | 50,110 | +5 | +0.01% | 93.13K | |
495940 KB Rise US Artificial Intelligence Technology Active ETF | 20,260 | +60 | +0.297% | 32.62K | |
497570 Mirae PHLX US AI Semiconductor ETF | 23,035 | -90 | -0.3892% | 579.4K | |
498180 Kyobo AXA T-Market Bond AA-AC ETF | 93,255 | +250 | +0.2688% | 1 | |
498050 NH-Amundi Bio Korea Active ETF | 11,525 | -65 | -0.5608% | 6.23K | |
495710 BNK 26-06 Fin Bond Active ETF | 51,695 | +5 | +0.0097% | 1 | |