| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IS.FF703 iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) | 46,312 | -218 | -0.4685% | 1.78K | |
IS.FF702 iShares Core S&P 500 UCITS ETF USD (Acc) | 257,800 | -600 | -0.2322% | 4.52K | |
IS.FF701 iShares NASDAQ 100 UCITS ETF USD (Acc) | 526,800 | +4,000 | +0.7651% | 568 | |
HRL.F300 Harel Sal Tel Mutual Fund | 445.62 | +0.17 | +0.0382% | 546.9K | |
HRL.F301 Harel Sal Tel Bond-Global Fund | 452.3 | +0.63 | +0.1395% | 10K | |
HRL.F303 Harel Tel Bond Shikkun Bank & Insurance Mutual Fund | 460.34 | +0.35 | +0.0761% | 41.38K | |
TCH.FK3 Tachlit Kosher Global Bond Mutual Fund | 439.89 | -0.22 | -0.05% | 18.91K | |
TCH.FK4 Tachlit 40 Kosher TA 125 Mutual Fund | 4,026 | +37 | +0.9276% | 15.8K | |
TCH.FK1 Tachlit Sal Kosher Tel Bond Y | 4,621.41 | +1.92 | +0.0416% | 48 | |
TCH.FK2 Tachlit Instant Kosher Tel Bond - CPI Linked Small Cap Index Fund | 4,381.66 | -1.46 | -0.0333% | 113 | |
HRL.F2 Harel Mutual Fund | 4,025 | +33 | +0.8267% | 26.28K | |
HRL.F3 Harel Sal Mutual Fund | 418.08 | +0.68 | +0.1629% | 24.05K | |
HRL.F4 Harel Sal Bond Fund 60 | 407.09 | +0.41 | +0.1008% | 284.89K | |
HRL.F7 Harel Sala (4A) Mutual Fund | 4,147 | +14 | +0.3387% | 113.41K | |
IBITEC.F IBI 5D Tech Fund - High Tech | 103.7 | -0.1 | -0.0963% | 76.64K | |
PSG.F6 Psagot Index Funds Ltd. - Psagot ETF (00) Non-Linked Government Bonds | - | - | - | - | |
KSM.F75 KSM ETF Ltd. | 4,195 | +47 | +1.1331% | 129 | |
IS.FF502 iShares S&P 500 Health Care Sector UCITS ETF | 4,455 | +5 | +0.1124% | 429 | |
KSM.F76 KSM ETF SX5T Mutual Fund | 23,460 | +10 | +0.0426% | 151 | |
IS.FF501 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) | 15,990 | +40 | +0.2508% | 1.94K | |
IS.FF505 iShares MSCI ACWI UCITS ETF USD (Acc) | 38,010 | +100 | +0.2638% | 9.65K | |
IS.FF504 iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc) | 5,158 | +118 | +2.3413% | 5.01K | |
IS.FF503 iShares S&P 500 Financials Sector UCITS ETF | 5,080 | -30 | -0.5871% | 1.52K | |
KSM.F74 KSM ETF TA-125 Mutual Fund | 40,120 | +440 | +1.1089% | 128.33K | |
KSM.F72 KSM ETF TA-90 | 33,640 | +710 | +2.1561% | 168.41K | |
KSM.F67 KSM ETF KSMF67 Mutual Fund | 14,760 | +50 | +0.3399% | 633 | |
KSM.F69 KSM ETF Mutual Fund | 3,087 | +47 | +1.5461% | 453 | |
KSM.F68 KSM ETF M1EF | 4,965 | -53 | -1.0562% | 412 | |
KSM.F88 KSM ETF Composite Bond General Plus Equity Israeli Shekel Fund | 17,069 | +58 | +0.341% | 295 | |
KSM.F85 KSM ETF Composite TelGov+Corp IL Fund | 15,706 | +13 | +0.0828% | 13 | |
KSM.F86 KSM ETF תל בונד חו"ל ניצח | 3,873.86 | -0.32 | -0.0083% | 7.99K | |
KSM.F83 KSM ETF XNDXNNR CH Mutual Fund | 23,730 | -30 | -0.1263% | 1.88K | |
KSM.F84 KSM BCOMCOT CHF Mutual Fund | 1,585 | -2.13 | -0.1342% | 27.74K | |
KSM.F82 KSM ETF S&P 500 Index | 7,207 | +49 | +0.6845% | 72.24K | |
KSM.F80 KSM S&P 500 ETF | 26,360 | +60 | +0.2281% | 16.47K | |
KSM.F51 KSM ETF UKXNUK Mutual Fund | 5,278 | 0 | 0% | 10 | |
KSM.F52 KSM XNDXNNR Mutual Fund | 87,880 | +550 | +0.6298% | 1.41K | |
KSM.F50 KSM ETF | 1,364.08 | -0.52 | -0.0381% | 150 | |
KSM.F77 KSM ETF Index Israeli Banks Mutual Fund | 76,150 | +260 | +0.3426% | 1.69K | |
KSM.F78 KSM DJ Index INR ETF | 17,450 | +70 | +0.4028% | 7.91K | |
KSM.F63 KSM ETF M 7In | 7,196 | -61 | -0.8406% | 337 | |
KSM.F64 KSMF64 Mutual Fund | 19,620 | +250 | +1.2907% | 5.36K | |
KSM.F62 KSM ETF Telgov CPI Linked 5-10 | 3,866.81 | +5.21 | +0.1349% | 919 | |
KSM.F60 KSM ETF RU20N30U Mutual Fund | 8,611 | +89 | +1.0444% | 3.52K | |
KSM.F48 K.S.M. Tel-Bonds Ltd. | 4,374.98 | +5.94 | +0.136% | 52.44K | |
KSM.F49 KSM ETF Gold Line PM | 2,834.89 | +7.51 | +0.2656% | 8.79K | |
KSM.F46 KSM ETF TA-35 x3 Fund | 5,582 | +47 | +0.8491% | 58.3K | |
KSM.F43 KSM ETF Tel Gov T-Bill Mutual Fund | 3,220.42 | +1.12 | +0.0348% | 19.11K | |
KSM.F41 KSM ETF Tel-B60 | 4,066.55 | +3.09 | +0.076% | 23.91K | |
KSM.F42 KSM ETF Tel-Aviv Government CPI-Linked Fund | 3,769 | +1.9 | +0.0504% | 3.58K | |