Name Last Change Change % Volume Year Range
iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) logo
IS.FF703 iShares USD Treasury Bond 7-10yr UCITS ETF (Acc)
46,312 -218 -0.4685% 1.78K
iShares Core S&P 500 UCITS ETF USD (Acc) logo
IS.FF702 iShares Core S&P 500 UCITS ETF USD (Acc)
257,800 -600 -0.2322% 4.52K
iShares NASDAQ 100 UCITS ETF USD (Acc) logo
IS.FF701 iShares NASDAQ 100 UCITS ETF USD (Acc)
526,800 +4,000 +0.7651% 568
Harel Sal Tel Mutual Fund logo
HRL.F300 Harel Sal Tel Mutual Fund
445.62 +0.17 +0.0382% 546.9K
Harel Sal Tel Bond-Global Fund logo
HRL.F301 Harel Sal Tel Bond-Global Fund
452.3 +0.63 +0.1395% 10K
Harel Tel Bond Shikkun Bank & Insurance Mutual Fund logo
HRL.F303 Harel Tel Bond Shikkun Bank & Insurance Mutual Fund
460.34 +0.35 +0.0761% 41.38K
Tachlit Kosher Global Bond Mutual Fund logo
TCH.FK3 Tachlit Kosher Global Bond Mutual Fund
439.89 -0.22 -0.05% 18.91K
Tachlit 40 Kosher TA 125 Mutual Fund logo
TCH.FK4 Tachlit 40 Kosher TA 125 Mutual Fund
4,026 +37 +0.9276% 15.8K
Tachlit Sal Kosher Tel Bond Y logo
TCH.FK1 Tachlit Sal Kosher Tel Bond Y
4,621.41 +1.92 +0.0416% 48
Tachlit Instant Kosher Tel Bond - CPI Linked Small Cap Index Fund logo
TCH.FK2 Tachlit Instant Kosher Tel Bond - CPI Linked Small Cap Index Fund
4,381.66 -1.46 -0.0333% 113
Harel Mutual Fund logo
HRL.F2 Harel Mutual Fund
4,025 +33 +0.8267% 26.28K
Harel Sal Mutual Fund logo
HRL.F3 Harel Sal Mutual Fund
418.08 +0.68 +0.1629% 24.05K
Harel Sal Bond Fund 60 logo
HRL.F4 Harel Sal Bond Fund 60
407.09 +0.41 +0.1008% 284.89K
Harel Sala (4A) Mutual Fund logo
HRL.F7 Harel Sala (4A) Mutual Fund
4,147 +14 +0.3387% 113.41K
IBI 5D Tech Fund - High Tech logo
IBITEC.F IBI 5D Tech Fund - High Tech
103.7 -0.1 -0.0963% 76.64K
Psagot Index Funds Ltd. - Psagot ETF (00) Non-Linked Government Bonds logo
PSG.F6 Psagot Index Funds Ltd. - Psagot ETF (00) Non-Linked Government Bonds
- - - -
KSM ETF Ltd. logo
KSM.F75 KSM ETF Ltd.
4,195 +47 +1.1331% 129
iShares S&P 500 Health Care Sector UCITS ETF logo
IS.FF502 iShares S&P 500 Health Care Sector UCITS ETF
4,455 +5 +0.1124% 429
KSM ETF SX5T Mutual Fund logo
KSM.F76 KSM ETF SX5T Mutual Fund
23,460 +10 +0.0426% 151
iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) logo
IS.FF501 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
15,990 +40 +0.2508% 1.94K
iShares MSCI ACWI UCITS ETF USD (Acc) logo
IS.FF505 iShares MSCI ACWI UCITS ETF USD (Acc)
38,010 +100 +0.2638% 9.65K
iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc) logo
IS.FF504 iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc)
5,158 +118 +2.3413% 5.01K
iShares S&P 500 Financials Sector UCITS ETF logo
IS.FF503 iShares S&P 500 Financials Sector UCITS ETF
5,080 -30 -0.5871% 1.52K
KSM ETF TA-125 Mutual Fund logo
KSM.F74 KSM ETF TA-125 Mutual Fund
40,120 +440 +1.1089% 128.33K
KSM ETF TA-90 logo
KSM.F72 KSM ETF TA-90
33,640 +710 +2.1561% 168.41K
KSM ETF KSMF67 Mutual Fund logo
KSM.F67 KSM ETF KSMF67 Mutual Fund
14,760 +50 +0.3399% 633
KSM ETF Mutual Fund logo
KSM.F69 KSM ETF Mutual Fund
3,087 +47 +1.5461% 453
KSM ETF M1EF logo
KSM.F68 KSM ETF M1EF
4,965 -53 -1.0562% 412
KSM ETF Composite Bond General Plus Equity Israeli Shekel Fund logo
KSM.F88 KSM ETF Composite Bond General Plus Equity Israeli Shekel Fund
17,069 +58 +0.341% 295
KSM ETF Composite TelGov+Corp IL Fund logo
KSM.F85 KSM ETF Composite TelGov+Corp IL Fund
15,706 +13 +0.0828% 13
KSM ETF תל בונד חו"ל ניצח logo
KSM.F86 KSM ETF תל בונד חו"ל ניצח
3,873.86 -0.32 -0.0083% 7.99K
KSM ETF XNDXNNR CH Mutual Fund logo
KSM.F83 KSM ETF XNDXNNR CH Mutual Fund
23,730 -30 -0.1263% 1.88K
KSM BCOMCOT CHF Mutual Fund logo
KSM.F84 KSM BCOMCOT CHF Mutual Fund
1,585 -2.13 -0.1342% 27.74K
KSM ETF S&P 500 Index logo
KSM.F82 KSM ETF S&P 500 Index
7,207 +49 +0.6845% 72.24K
KSM S&P 500 ETF logo
KSM.F80 KSM S&P 500 ETF
26,360 +60 +0.2281% 16.47K
KSM ETF UKXNUK Mutual Fund logo
KSM.F51 KSM ETF UKXNUK Mutual Fund
5,278 0 0% 10
KSM XNDXNNR Mutual Fund logo
KSM.F52 KSM XNDXNNR Mutual Fund
87,880 +550 +0.6298% 1.41K
KSM ETF logo
KSM.F50 KSM ETF
1,364.08 -0.52 -0.0381% 150
KSM ETF Index Israeli Banks Mutual Fund logo
KSM.F77 KSM ETF Index Israeli Banks Mutual Fund
76,150 +260 +0.3426% 1.69K
KSM DJ Index INR ETF logo
KSM.F78 KSM DJ Index INR ETF
17,450 +70 +0.4028% 7.91K
KSM ETF M 7In logo
KSM.F63 KSM ETF M 7In
7,196 -61 -0.8406% 337
KSMF64 Mutual Fund logo
KSM.F64 KSMF64 Mutual Fund
19,620 +250 +1.2907% 5.36K
KSM ETF Telgov CPI Linked 5-10 logo
KSM.F62 KSM ETF Telgov CPI Linked 5-10
3,866.81 +5.21 +0.1349% 919
KSM ETF RU20N30U Mutual Fund logo
KSM.F60 KSM ETF RU20N30U Mutual Fund
8,611 +89 +1.0444% 3.52K
K.S.M. Tel-Bonds Ltd. logo
KSM.F48 K.S.M. Tel-Bonds Ltd.
4,374.98 +5.94 +0.136% 52.44K
KSM ETF Gold Line PM logo
KSM.F49 KSM ETF Gold Line PM
2,834.89 +7.51 +0.2656% 8.79K
KSM ETF TA-35 x3 Fund logo
KSM.F46 KSM ETF TA-35 x3 Fund
5,582 +47 +0.8491% 58.3K
KSM ETF Tel Gov T-Bill Mutual Fund logo
KSM.F43 KSM ETF Tel Gov T-Bill Mutual Fund
3,220.42 +1.12 +0.0348% 19.11K
KSM ETF Tel-B60 logo
KSM.F41 KSM ETF Tel-B60
4,066.55 +3.09 +0.076% 23.91K
KSM ETF Tel-Aviv Government CPI-Linked Fund logo
KSM.F42 KSM ETF Tel-Aviv Government CPI-Linked Fund
3,769 +1.9 +0.0504% 3.58K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.