| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NILKAMAL Nilkamal Ltd. | 1,688.3 | -31.75 | -1.8459% | 552 | |
NILA Nila Infrastructures Limited | 9.32 | -0.08 | -0.8511% | 427.28K | |
NILE Nile Ltd. | 1,394.95 | -36.05 | -2.5192% | 348 | |
NIRAJ Niraj Cement Structurals Ltd | 26.59 | -1.21 | -4.3525% | 3.43K | |
NMDC Nmdc Limited | 68.9 | -0.78 | -1.1194% | 707K | |
NLCINDIA NLC India Ltd. | 233.5 | -3.8 | -1.6013% | 47.94K | |
NOIDATOLL Noida Toll Bridge Company Limited | 3.62 | -0.24 | -6.2176% | 5.07K | |
NOL National Oxygen Ltd. | 58.2 | -0.03 | -0.0515% | 447 | |
NRAGRINDQ N R Agarwal Industries Limited | 441.55 | -7.2 | -1.6045% | 4.5K | |
NRBBEARING NRB Bearings Ltd. | 469.75 | -21.25 | -4.3279% | 57.58K | |
NSIL Nalwa Sons Investments Ltd. | 5,110 | -152.95 | -2.9062% | 78 | |
NSL Northern Spirits Ltd. | 115.9 | -0.05 | -0.0431% | 4.33K | |
NTPC Ntpc Ltd. | 301.85 | -1 | -0.3302% | 710.3K | |
NUCLEUS Nucleus Software Exports Ltd. | 654.85 | -10.15 | -1.5263% | 723 | |
OBEROIRLTY Oberoi Realty Ltd. | 1,675 | -32.35 | -1.8947% | 93.94K | |
OFSS Oracle Financial Services Software Limited | 10,260 | +64.1 | +0.6287% | 2.21K | |
OILCOUNTUB Oil Country Tubular Limited | 77.42 | -1.58 | -2% | 15K | |
OIL Oil India Limited | 452.3 | +3.6 | +0.8023% | 22.51K | |
OLECTRA Olectra Greentech Ltd. | 1,044.15 | -21.25 | -1.9946% | 10.34K | |
OMAXE Omaxe Ltd. | 105.65 | +0.25 | +0.2372% | 21.89K | |
OMKARCHEM Omkar Speciality Chemicals Ltd. | 3.6 | 0 | 0% | 6.59K | |
OMINFRAL OM Infra Ltd | 65.43 | 0 | 0% | 3.19K | |
OMAXAUTO Omax Autos Ltd. | 194 | +1.55 | +0.8054% | 5.42K | |
ONELIFECAP Onelife Capital Advisors Ltd. | 50.45 | +0.16 | +0.3182% | 24K | |
ONWARDTEC Onward Technologies Ltd. | 459.55 | +21.85 | +4.992% | 19.38K | |
ONMOBILE OnMobile Global Ltd. | 55.73 | -5.38 | -8.8038% | 14.57K | |
ORCHIDPHAR Orchid Pharma Limited | 741.55 | -19.25 | -2.5302% | 24.7K | |
ORBTEXP Orbit Exports Ltd. | 252.7 | -12.85 | -4.839% | 2.24K | |
OPTIEMUS Optiemus Infracom Ltd. | 752.35 | -35.65 | -4.5241% | 25.11K | |
ORTINLAABS Ortin Laboratories Limited | 22.34 | -0.51 | -2.2319% | 14.1K | |
ORIENTELEC Orient Electric Ltd. | 194.4 | -6.25 | -3.1149% | 141.72K | |
ORIENTCQ Oriental Carbon & Chemicals Limited | 810.05 | -1.2 | -0.1479% | 2.08K | |
ORIENTBELL Orient Bell Ltd. | 366.75 | -24.8 | -6.3338% | 3.05K | |
ORIENTLTD Orient Press Ltd. | 75.52 | -2.34 | -3.0054% | 344 | |
ORIENTPPR Orient Paper & Industries Ltd. | 15.66 | -0.51 | -3.154% | 55.03K | |
ORIENTHOT Oriental Hotels Ltd. | 154.15 | +7 | +4.7571% | 121.73K | |
ORIENTCER Orient Ceratech Ltd. | 40.8 | -0.85 | -2.0408% | 822 | |
ORIENTALTL Oriental Trimex Ltd. | 4.86 | +0.07 | +1.4614% | 26.2K | |
ORISSAMINE Orissa Minerals Development Company Ltd. | 3,214.5 | -33.2 | -1.0223% | 159 | |
ORIENTCEM Orient Cement Ltd. | 117.1 | +3.15 | +2.7644% | 23.75K | |
| ORICON Oricon Enterprises Limited | 40.01 | +0.47 | +1.1887% | 69.53K | |
OSWALGREEN Oswal Greentech Ltd. | 19.62 | +0.15 | +0.7704% | 29.82K | |
OSWALAGRO Oswal Agro Mills Ltd. | 38.04 | +0.88 | +2.3681% | 42.28K | |
PALASHSEC Palash Securities Limited | 120.9 | -0.3 | -0.2475% | 1.63K | |
PAKKA Pakka Ltd. | 74.62 | +2.01 | +2.7682% | 24.67K | |
PANAMAPET Panama Petrochem Ltd. | 478.25 | -9.25 | -1.8974% | 8.87K | |
PALRED Palred Technologies Limited | 179.95 | -2.8 | -1.5321% | 5.72K | |
PANACEABIO Panacea Biotec Ltd. | 349.5 | -9.35 | -2.6055% | 1.85K | |
KSM.F5 KSM ETF SP400 NTR | 18,000 | -60 | -0.3322% | 383 | |
KSM.F6 KSM ETF - Gold | 9,620 | -131 | -1.3435% | 625 | |