Name Last Change Change % Volume Year Range
Fubon Securities Co. Ltd. - Call Warrant on Taiwan Cement Corp. logo
033535 Fubon Securities Co. Ltd. - Call Warrant on Taiwan Cement Corp.
0.19 -0.04 -17.3913% 5K
Shin Kong Financial Holding Co., Ltd. Warrant logo
033531 Shin Kong Financial Holding Co., Ltd. Warrant
25.3 +8.2 +47.9532% 160K
KGI Securities Call Warrant on Wowprime Corp. logo
037490 KGI Securities Call Warrant on Wowprime Corp.
- - - -
KGI Securities Co., Ltd. Call Warrant on Nan Ya Printed Circuit Board Corporation (CW21) logo
036016 KGI Securities Co., Ltd. Call Warrant on Nan Ya Printed Circuit Board Corporation (CW21)
6.5 +0.3 +4.8387% 2K
27431 logo
27431 27431
101.25 -0.75 -0.7353% 11K
KGI Securities (Thailand) Public Company Limited Warrant on Delta Electronics (Thailand) Public Company Limited logo
043367 KGI Securities (Thailand) Public Company Limited Warrant on Delta Electronics (Thailand) Public Company Limited
3.92 +0.1 +2.6178% 8K
Mediatek Inc. Warrant logo
033548 Mediatek Inc. Warrant
3.25 +0.23 +7.6159% 2K
Chinatrust Commercial Bank Tainan Spinning Co. Ltd. Warrant logo
033552 Chinatrust Commercial Bank Tainan Spinning Co. Ltd. Warrant
1.8 -0.05 -2.7027% 68K
Sinopac Derivatives Warrant on Cathay United 5G Index logo
033556 Sinopac Derivatives Warrant on Cathay United 5G Index
2.18 +0.4 +22.4719% 40K
Alchip Technologies Ltd. Warrant logo
05653U Alchip Technologies Ltd. Warrant
1.12 +0.38 +51.3513% 10K
EVA Airways Corporation Warrant logo
036038 EVA Airways Corporation Warrant
40.3 -2.7 -6.2791% 14K
KGI Securities Catcher Technology Co. Ltd. Call Warrant 21 logo
066396 KGI Securities Catcher Technology Co. Ltd. Call Warrant 21
2.33 -0.02 -0.8511% 62K
Hon Hai Precision Industry Co., Ltd. Warrant logo
033542 Hon Hai Precision Industry Co., Ltd. Warrant
14.4 +1.9 +15.2% 125K
United Microelectronics Corporation Warrant logo
043388 United Microelectronics Corporation Warrant
0.11 +0.09 +450% 2K
Masterlink 22 Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
033546 Masterlink 22 Warrant on Taiwan Semiconductor Manufacturing Company Limited
5.6 +0.93 +19.9143% 3K
Mediatek Inc. Warrant logo
033547 Mediatek Inc. Warrant
1.35 +0.05 +3.8462% 40K
Taishin Financial Holding Co., Ltd. Class H Preferred Shares logo
2887H Taishin Financial Holding Co., Ltd. Class H Preferred Shares
42.05 0 0% 116.66K
TS Financial Holding Co., Ltd. Preferred Stock logo
2887G TS Financial Holding Co., Ltd. Preferred Stock
44.15 +0.25 +0.5695% 243.19K
TS Financial Holding Co., Ltd. Preferred Stock logo
2887I TS Financial Holding Co., Ltd. Preferred Stock
9.51 0 0% 2.33M
KGI Securities Warrant on Hong Tai Electric Co., Ltd. logo
033578 KGI Securities Warrant on Hong Tai Electric Co., Ltd.
17.3 +0.4 +2.3669% 5K
Tung Ho Steel Enterprise Corp. Warrant logo
033570 Tung Ho Steel Enterprise Corp. Warrant
3.83 -0.22 -5.4321% 24K
Innolux Corporation Warrant logo
033572 Innolux Corporation Warrant
4.25 +0.64 +17.7285% 10K
Sinopac Warrant on Gigabyte Technology Co., Ltd. logo
033565 Sinopac Warrant on Gigabyte Technology Co., Ltd.
0.02 -0.01 -33.3333% 5K
Hon Hai Precision Industry Co., Ltd. Warrant logo
036060 Hon Hai Precision Industry Co., Ltd. Warrant
- - - -
Sinopac Warrant on Foxconn Technology Co., Ltd. logo
033563 Sinopac Warrant on Foxconn Technology Co., Ltd.
0.06 +0.01 +20% 165K
Sinopac Warrant on Fubon Financial Holdings Co. Ltd. logo
033568 Sinopac Warrant on Fubon Financial Holdings Co. Ltd.
0.14 +0.04 +40% 1K
Nan Ya Plastics Corp. Warrant logo
033569 Nan Ya Plastics Corp. Warrant
0.8 +0.13 +19.403% 3K
Sinopac Warrant on China Man-Made Fibers Corporation logo
033561 Sinopac Warrant on China Man-Made Fibers Corporation
0.26 -0.34 -56.6667% 44K
Sinopac Warrant on Yieh Phui Enterprise logo
033562 Sinopac Warrant on Yieh Phui Enterprise
0.01 -0.01 -50% 229K
China Petroleum & Chemical Corporation Warrant logo
033593 China Petroleum & Chemical Corporation Warrant
1.08 +0.03 +2.8571% 1K
Airtac International Group Warrant logo
033594 Airtac International Group Warrant
0.29 -0.04 -12.1212% 28K
Gold Circuit Electronics Ltd. Warrant logo
033597 Gold Circuit Electronics Ltd. Warrant
0.58 -0.04 -6.4516% 210K
China Man-Made Fibre Company Limited Warrant logo
033595 China Man-Made Fibre Company Limited Warrant
1.36 +0.02 +1.4925% 127K
KGI Securities Warrant on Taiwan Navigation Co., Ltd. logo
033588 KGI Securities Warrant on Taiwan Navigation Co., Ltd.
1.15 +0.25 +27.7778% 9K
KGI Securities Warrant on T3EX Global Holdings logo
033589 KGI Securities Warrant on T3EX Global Holdings
0.11 +0.09 +450% 1K
Yuanta Gigabyte Technology Warrant (PW24) logo
03082T Yuanta Gigabyte Technology Warrant (PW24)
0.37 +0.33 +825% 6K
Yuanta Gigabyte Technology Warrant (PW24) logo
03081T Yuanta Gigabyte Technology Warrant (PW24)
0.1 -0.03 -23.0769% 18K
Yuanta 03084T Elite Materia Warrant logo
03084T Yuanta 03084T Elite Materia Warrant
0.26 -0.39 -60% 5K
Yuanta Gigabyte Technology Warrant logo
03083T Yuanta Gigabyte Technology Warrant
0.13 0 0% 3K
Yuanta Elite Materia PW24 Warrant logo
03085T Yuanta Elite Materia PW24 Warrant
0.27 -0.18 -40% 209K
Yuanta/P Waterla-PW26 Warrant logo
03088T Yuanta/P Waterla-PW26 Warrant
0.61 -0.11 -15.2778% 1K
Waterland-CW26 Bizlink Holding Warrant logo
063292 Waterland-CW26 Bizlink Holding Warrant
0.84 +0.03 +3.7037% 34K
ASRock Inc Warrant CW26 logo
063291 ASRock Inc Warrant CW26
0.81 -0.18 -18.1818% 72K
Holy Stone Warrant logo
063290 Holy Stone Warrant
22.8 -11.7 -33.913% 5K
Waterland-CW27 Sigurd Microelectronics Warrant logo
063295 Waterland-CW27 Sigurd Microelectronics Warrant
1.6 +0.07 +4.5752% 7K
Yuantas-CW26 Warrant on Accton Technology Corporation logo
063030 Yuantas-CW26 Warrant on Accton Technology Corporation
2.8 -0.1 -3.4483% 80K
SinoPac-CW26 Elite Advance Warrant logo
063167 SinoPac-CW26 Elite Advance Warrant
5.2 -0.7 -11.8644% 25K
Yuantas CW26 Delta Electro Warrant logo
063244 Yuantas CW26 Delta Electro Warrant
1.36 +0.02 +1.4925% 155K
China Trust CW27 Delta Electronics Warrant logo
063110 China Trust CW27 Delta Electronics Warrant
0.94 -0.03 -3.0928% 845K
Yuantas CW27 Delta Electro Warrant logo
063245 Yuantas CW27 Delta Electro Warrant
1.55 -0.05 -3.125% 1.83M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.