Name Last Change Change % Volume Year Range
Chroma ATE Inc. Warrant logo
04508T Chroma ATE Inc. Warrant
3 +0.15 +5.2632% 8K
Capital Securities Corporation PW27 Taiwan TAIEX Warrant logo
03767T Capital Securities Corporation PW27 Taiwan TAIEX Warrant
0.87 -0.05 -5.4348% 200K
Yuantas-CW26 Kinik Company Warrant logo
070046 Yuantas-CW26 Kinik Company Warrant
0.8 -0.17 -17.5258% 32K
A-Top Health Biotech Co., Ltd. logo
7686 A-Top Health Biotech Co., Ltd.
500 -64 -11.3475% 231.2K
068961 logo
068961 068961
0.21 -0.13 -38.2353% 25K
Waterla-PW27 Genius Electrical Warrant logo
04356T Waterla-PW27 Genius Electrical Warrant
1.47 +0.04 +2.7972% 1K
KGI SEC-CW26 Evergreen Marine Warrant logo
068962 KGI SEC-CW26 Evergreen Marine Warrant
2 -0.2 -9.0909% 11K
Yuanta Nan Ya Plastics Warrant CW27 logo
072452 Yuanta Nan Ya Plastics Warrant CW27
3.43 -0.08 -2.2792% 4K
Yuanta CW26 Lite-On Technology Corp. Warrant logo
070048 Yuanta CW26 Lite-On Technology Corp. Warrant
1.37 -0.05 -3.5211% 3K
KGI Securities Warrant on Genius Electronics Co., Ltd. logo
070041 KGI Securities Warrant on Genius Electronics Co., Ltd.
4.7 +0.4 +9.3023% 31K
AUO Corporation Warrant logo
03766T AUO Corporation Warrant
0.38 0 0% 3K
Episil-Precis Warrant logo
04605T Episil-Precis Warrant
0.7 +0.1 +16.6667% 150K
03861T logo
03861T 03861T
0.9 +0.18 +25% 7K
KGI Securities CW26 Markettech International Warrant logo
068973 KGI Securities CW26 Markettech International Warrant
1.1 -0.11 -9.0909% 2K
Fubon CW27 Yuanta/P-Shares Warrant logo
04355T Fubon CW27 Yuanta/P-Shares Warrant
0.67 +0.13 +24.0741% 2K
KGI SEC-CW26 ACBEL Polytech logo
068976 KGI SEC-CW26 ACBEL Polytech
0.12 -0.4 -76.9231% 2K
Yuanta HON HAI Precision Industry Co. Ltd. Warrant-Series 27 logo
067510 Yuanta HON HAI Precision Industry Co. Ltd. Warrant-Series 27
1 +0.02 +2.0408% 58K
Capital Securities CW26 Warrant on ASMedia Technology Inc. logo
069073 Capital Securities CW26 Warrant on ASMedia Technology Inc.
3.06 -0.63 -17.0732% 3K
Yuanta Securities Co. Ltd. Warrant on Winbond Electronics Corp. logo
069902 Yuanta Securities Co. Ltd. Warrant on Winbond Electronics Corp.
0.88 +0.01 +1.1494% 50K
Yuanta Securities Co. Ltd. Warrant on Winbond Electronics Corp. logo
069901 Yuanta Securities Co. Ltd. Warrant on Winbond Electronics Corp.
0.51 -0.1 -16.3934% 55K
Fubon ASUSTeK Computer CW26 Warrant logo
072444 Fubon ASUSTeK Computer CW26 Warrant
0.91 -0.05 -5.2083% 152K
Yuanta CW26 Fortune Electric Co. Warrant logo
067508 Yuanta CW26 Fortune Electric Co. Warrant
0.06 -0.01 -14.2857% 5K
Fubon -CW26 China Airlines Warrant logo
072446 Fubon -CW26 China Airlines Warrant
0.16 -0.02 -11.1111% 20K
KGI Securities Warrant CW26 on Lintes Technology Inc. logo
067502 KGI Securities Warrant CW26 on Lintes Technology Inc.
0.14 +0.02 +16.6667% 199K
YuantaS-CW26 United Microelectronics Warrant logo
070052 YuantaS-CW26 United Microelectronics Warrant
0.1 -0.05 -33.3333% 9K
Capital Securities Corporation Call Warrant CW26 on WT Microelectronics Co., Ltd. logo
069070 Capital Securities Corporation Call Warrant CW26 on WT Microelectronics Co., Ltd.
0.05 +0.01 +25% 301K
KGI Securities Co. Ltd. PW27 Taiwan TAIEX Warrant logo
04354T KGI Securities Co. Ltd. PW27 Taiwan TAIEX Warrant
1.19 +0.09 +8.1818% 10K
Yuanta CW27 Lite-On Technology Warrant logo
070050 Yuanta CW27 Lite-On Technology Warrant
- - - -
CAP Securities Corp. CW26 Sunonwealth Electric Warrant logo
069065 CAP Securities Corp. CW26 Sunonwealth Electric Warrant
- - - -
Yuanta Securities Co., Ltd. Warrant on Pan Jit International Inc. (CW26) logo
069909 Yuanta Securities Co., Ltd. Warrant on Pan Jit International Inc. (CW26)
- - - -
Yuanta S-CW26 Hon Hai Precision Industry Co., Ltd. Warrant logo
067509 Yuanta S-CW26 Hon Hai Precision Industry Co., Ltd. Warrant
- - - -
YuantaS-CW26 AUO Corp Warrant logo
069906 YuantaS-CW26 AUO Corp Warrant
- - - -
Yuanta Nanya Technology Warrant CW27 logo
069905 Yuanta Nanya Technology Warrant CW27
- - - -
Yuanta S-CW27 King Yuan Electronics Co., Ltd. Warrant logo
069908 Yuanta S-CW27 King Yuan Electronics Co., Ltd. Warrant
- - - -
03996T logo
03996T 03996T
- - - -
Sinopac CW26 Warrant on Lintes Technology Co., Ltd. logo
067430 Sinopac CW26 Warrant on Lintes Technology Co., Ltd.
- - - -
KGI Securities Co. Ltd. Warrant on Largan Precision Co. Ltd. logo
03756T KGI Securities Co. Ltd. Warrant on Largan Precision Co. Ltd.
- - - -
YuantaS-CW26 JKO Dow Jones Warrant logo
072382 YuantaS-CW26 JKO Dow Jones Warrant
- - - -
Symtek Automation Corp. Capital Securities CW26 Warrant logo
068890 Symtek Automation Corp. Capital Securities CW26 Warrant
- - - -
Waterla-PW27 JKO S&P GSCI Warrant logo
04585T Waterla-PW27 JKO S&P GSCI Warrant
- - - -
Fubon Securities Co., Ltd. Call Warrant on Taiwan Glass Industry Corporation 2027 logo
067436 Fubon Securities Co., Ltd. Call Warrant on Taiwan Glass Industry Corporation 2027
- - - -
Yuanta Securities Co., Ltd. Call Warrant on King Yuan Electronics Co., Ltd. (CW27) logo
069907 Yuanta Securities Co., Ltd. Call Warrant on King Yuan Electronics Co., Ltd. (CW27)
- - - -
KGI SEC-CW26 ASUSTEK Computer Warrant logo
069829 KGI SEC-CW26 ASUSTEK Computer Warrant
- - - -
Fubon -CW27 Compeq Manufacturing Co., Ltd. Warrant logo
067438 Fubon -CW27 Compeq Manufacturing Co., Ltd. Warrant
- - - -
Yuanta S-CW26 Realtek Semiconductor Corp. Warrant logo
072388 Yuanta S-CW26 Realtek Semiconductor Corp. Warrant
- - - -
Fubon Securities Co., Ltd. Hon Hai Precision Industry Co., Ltd. Call Warrant 067439 CW27 logo
067439 Fubon Securities Co., Ltd. Hon Hai Precision Industry Co., Ltd. Call Warrant 067439 CW27
- - - -
SinoPac Warrant on Yuanta/P-Shares logo
04345T SinoPac Warrant on Yuanta/P-Shares
- - - -
Walsin Lihwa Corporation Warrant CW26 logo
067432 Walsin Lihwa Corporation Warrant CW26
- - - -
SinoPac-CW27 Warrant on Kinpo Electronics Inc. logo
068899 SinoPac-CW27 Warrant on Kinpo Electronics Inc.
- - - -
Mega Securities Call Warrant 2026 on United Microelectronics Corporation logo
067433 Mega Securities Call Warrant 2026 on United Microelectronics Corporation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.