Name Last Change Change % Volume Year Range
Sinopac Wistron Corp Warrant CW27 logo
067428 Sinopac Wistron Corp Warrant CW27
- - - -
Bora Pharmaceuticals Co., Ltd. Warrant logo
067429 Bora Pharmaceuticals Co., Ltd. Warrant
- - - -
China Trust CW27 JKO S&P GSCI Warrant logo
04584T China Trust CW27 JKO S&P GSCI Warrant
- - - -
03755T logo
03755T 03755T
- - - -
Fubon CW27 Yageo Corporation Warrant logo
067441 Fubon CW27 Yageo Corporation Warrant
- - - -
Taishin Financial Holding Co., Ltd. TAIEX Warrant 04834T logo
04834T Taishin Financial Holding Co., Ltd. TAIEX Warrant 04834T
- - - -
Fubon CW27 Unitech Printed Circuit Board Warrant logo
067442 Fubon CW27 Unitech Printed Circuit Board Warrant
- - - -
Fubon Corp. - CW26 Warrant for Wiwynn Corp. logo
067448 Fubon Corp. - CW26 Warrant for Wiwynn Corp.
- - - -
032665 logo
032665 032665
- - - -
Yuanta Securities Taiwan TAIEX Warrant S-PW27 logo
04344T Yuanta Securities Taiwan TAIEX Warrant S-PW27
- - - -
Capital Securities Corp. AUO Corp Warrant CW26 logo
072377 Capital Securities Corp. AUO Corp Warrant CW26
- - - -
Fubon - CW27 Gigabyte Technology Co., Ltd. Warrant 067443 logo
067443 Fubon - CW27 Gigabyte Technology Co., Ltd. Warrant 067443
- - - -
KGI Securities Warrant on Hon Hai Precision Industry Co., Ltd. logo
04104T KGI Securities Warrant on Hon Hai Precision Industry Co., Ltd.
- - - -
SinoPac Warrant on Marketech International Corp. (CW26) logo
073314 SinoPac Warrant on Marketech International Corp. (CW26)
- - - -
SinoPac Warrant on Wiwynn Corp. logo
073317 SinoPac Warrant on Wiwynn Corp.
- - - -
KGI SEC-CW27 HTC Corp. Warrant logo
069839 KGI SEC-CW27 HTC Corp. Warrant
- - - -
Cap Sec-CW26 Holtek Semiconductor Warrant logo
072379 Cap Sec-CW26 Holtek Semiconductor Warrant
- - - -
Wistron Corp Warrant logo
04094T Wistron Corp Warrant
- - - -
SinoPac Warrant on Marketech International Corp. (CW26) logo
073313 SinoPac Warrant on Marketech International Corp. (CW26)
- - - -
Taishin-PW27 Nan Ya Plastics Warrant logo
04739T Taishin-PW27 Nan Ya Plastics Warrant
- - - -
Cathay Pacific Airways Ltd. Warrant logo
04583T Cathay Pacific Airways Ltd. Warrant
- - - -
Episil-Precision Inc. Warrant logo
04587T Episil-Precision Inc. Warrant
- - - -
03998T logo
03998T 03998T
- - - -
United Microelectronics Corp. Warrant logo
067414 United Microelectronics Corp. Warrant
- - - -
Fubon -CW27 Shin Zu Shing Warrant logo
072363 Fubon -CW27 Shin Zu Shing Warrant
- - - -
Sinopac United Microelectronics Warrant logo
067415 Sinopac United Microelectronics Warrant
- - - -
Episil-Precision Inc. Warrant logo
04201T Episil-Precision Inc. Warrant
- - - -
Fubon -CW27 Taiwan Semiconductor Warrant logo
072367 Fubon -CW27 Taiwan Semiconductor Warrant
- - - -
KGI Securities Warrant on Largan Precision Co., Ltd. logo
04347T KGI Securities Warrant on Largan Precision Co., Ltd.
- - - -
Fubon CW26 Formosa Advanced Technologies Warrant logo
072369 Fubon CW26 Formosa Advanced Technologies Warrant
- - - -
SinoPac Warrant on TPK Holding Co., Ltd. (CW26) logo
073309 SinoPac Warrant on TPK Holding Co., Ltd. (CW26)
- - - -
Taishin Financial Holdings Co., Ltd. Taiwan TAIEX Warrant logo
04836T Taishin Financial Holdings Co., Ltd. Taiwan TAIEX Warrant
- - - -
Fubon -CW27 Getac Holding Warrant logo
069809 Fubon -CW27 Getac Holding Warrant
- - - -
Jentech Precision Industrial Co., Ltd. Warrant logo
04680T Jentech Precision Industrial Co., Ltd. Warrant
- - - -
Wistron NeWeb Corp. Warrant logo
04096T Wistron NeWeb Corp. Warrant
- - - -
Waterland Asia Securities Warrant logo
04586T Waterland Asia Securities Warrant
- - - -
03997T logo
03997T 03997T
- - - -
SinoPac CW26 Micro-Star International logo
067423 SinoPac CW26 Micro-Star International
- - - -
SinoPac Call Warrant on Largan Precision Co., Ltd. 067425 logo
067425 SinoPac Call Warrant on Largan Precision Co., Ltd. 067425
- - - -
Chicony Power Technology Co. Ltd. Cap Sec-CW27 Warrant logo
068888 Chicony Power Technology Co. Ltd. Cap Sec-CW27 Warrant
- - - -
SinoPac-CW27 Zinwell Corporation Warrant logo
067424 SinoPac-CW27 Zinwell Corporation Warrant
- - - -
04200T logo
04200T 04200T
- - - -
SinoPac Warrant on Largan Precision Co., Ltd. logo
067427 SinoPac Warrant on Largan Precision Co., Ltd.
- - - -
Cap Securities CW26 Team Group Inc Warrant logo
068884 Cap Securities CW26 Team Group Inc Warrant
- - - -
Nanya Technology Corporation Warrant logo
03757T Nanya Technology Corporation Warrant
- - - -
Sinopac Winbond Electronics Warrant logo
067420 Sinopac Winbond Electronics Warrant
- - - -
SinoPac Securities Corp. Warrant on Qisda Corp. logo
067421 SinoPac Securities Corp. Warrant on Qisda Corp.
- - - -
SinoPac CW26 Shin Zu Shing Warrant logo
070807 SinoPac CW26 Shin Zu Shing Warrant
- - - -
Fubon CW27 Nanya Technology Warrant logo
072359 Fubon CW27 Nanya Technology Warrant
- - - -
SinoPac Warrant on Yageo Corporation logo
067416 SinoPac Warrant on Yageo Corporation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.