Name Last Change Change % Volume Year Range
Kohinoor Mills Ltd. logo
KML Kohinoor Mills Ltd.
8.05 -0.01 -0.1241% 164.18K
Pak Datacom Ltd logo
PDCL Pak Datacom Ltd
123.11 +2.07 +1.7102% 11.78K
Atlas Insurance Ltd. logo
ATIL Atlas Insurance Ltd.
76.5 +0.5 +0.6579% 3.68K
Aisha Steel Mills Ltd Pref logo
AISH_P Aisha Steel Mills Ltd Pref
20.14 -2.24 -10.0089% 21.42K
Synthetic Products Enterprises logo
SYNT Synthetic Products Enterprises
39.8 -0.09 -0.2256% 106.93K
Atlas Battery Ltd logo
ATLA Atlas Battery Ltd
175.82 +15.98 +9.9975% 66.72K
Telecard Ltd logo
TCLD Telecard Ltd
6.92 -0.06 -0.8596% 111.35K
Dewan Farooque Spinning Mills Ltd. logo
DFSM Dewan Farooque Spinning Mills Ltd.
14.66 -0.47 -3.1064% 304.35K
Arctic Textile Mills Ltd logo
ATML Arctic Textile Mills Ltd
68.38 +2.41 +3.6532% 136.94K
Shabbir Tiles & Ceramics Ltd logo
SHAB Shabbir Tiles & Ceramics Ltd
8.62 -0.03 -0.3468% 28.49K
Shadman Cotton Mills Ltd logo
SHAC Shadman Cotton Mills Ltd
66.45 +6.04 +9.9983% 16.49K
Gadoon Textile Mills Ltd logo
GATX Gadoon Textile Mills Ltd
273 -8.93 -3.1674% 1.84K
Shaheen Insurance Company Ltd logo
SHAH Shaheen Insurance Company Ltd
8.09 +0.08 +0.9988% 20.54K
Shahtaj Sugar Mills Ltd logo
SHAS Shahtaj Sugar Mills Ltd
152.89 0 0% 9
Shadab Textile Mills Ltd logo
SHAT Shadab Textile Mills Ltd
44.96 +0.12 +0.2676% 1.91K
Attock Cement Pakistan Ltd logo
ATOC Attock Cement Pakistan Ltd
235.5 -7.01 -2.8906% 10.36K
Systems Ltd logo
SYSE Systems Ltd
111.88 -1.98 -1.739% 225.75K
Rupali Polyester Ltd logo
RUPA Rupali Polyester Ltd
28.14 -0.04 -0.1419% 45.81K
Attock Refinery Ltd logo
ATOR Attock Refinery Ltd
1,073 -64.56 -5.6753% 159.38K
First Fidelity Leasing Modaraba logo
FFLM First Fidelity Leasing Modaraba
11.69 -0.2 -1.6821% 109.35K
Millat Tractors Ltd logo
MILM Millat Tractors Ltd
283.86 -6.32 -2.178% 149.76K
At-Tahur Ltd logo
ATTA At-Tahur Ltd
31.51 -0.41 -1.2845% 507.09K
Chenab Ltd Pref logo
CLCP_P Chenab Ltd Pref
3.19 -0.17 -5.0595% 44.45K
Dost Steels Ltd logo
DOST Dost Steels Ltd
4.13 -0.06 -1.432% 14.98K
Leiner Pak Gelatine Ltd logo
LEGL Leiner Pak Gelatine Ltd
70.12 -2.51 -3.4559% 14.34K
Balochistan Glass Ltd logo
BGLS Balochistan Glass Ltd
8.98 -0.12 -1.3187% 22.19K
Colony Textile Mills Ltd logo
CTML Colony Textile Mills Ltd
6.3 0 0% 121.58K
Shahtaj Textile Ltd logo
SHJT Shahtaj Textile Ltd
119.99 -3.96 -3.1948% 1.75K
Shakarganj Ltd logo
SHKS Shakarganj Ltd
92.66 0 0% 1
Shams Textile Mills Ltd logo
SHMT Shams Textile Mills Ltd
49 +6.75 +15.9763% 916
AL-Abbas Sugar Mills Ltd logo
ALBS AL-Abbas Sugar Mills Ltd
699.49 -6.38 -0.9039% 136
Shahmurad Sugar Mills Ltd logo
SHMS Shahmurad Sugar Mills Ltd
342.99 +7.99 +2.3851% 1.36K
Mitchell’s Fruit Farms Ltd logo
MITF Mitchell’s Fruit Farms Ltd
163 -2.12 -1.2839% 1.05K
Hoechst Pakistan Ltd logo
HOEC Hoechst Pakistan Ltd
3,942.29 -47.6 -1.193% 1.28K
Ismail Industries Ltd logo
ISML Ismail Industries Ltd
1,818.64 -7.29 -0.3993% 38
Al-Ghazi Tractors Ltd logo
ALGH Al-Ghazi Tractors Ltd
358 -2.89 -0.8008% 3.14K
Orient Rental Modaraba logo
OREN Orient Rental Modaraba
10.63 +0.04 +0.3777% 5.2K
Oilboy Energy Ltd logo
OILB Oilboy Energy Ltd
15 -0.52 -3.3505% 585.77K
KSB Pumps Company Limited logo
KSBP KSB Pumps Company Limited
207.47 -1.47 -0.7036% 4.57K
The Organic Meat Company Ltd logo
ORGA The Organic Meat Company Ltd
28.32 -0.29 -1.0136% 221.64K
Ali Asghar Textile Mills Ltd logo
ALIS Ali Asghar Textile Mills Ltd
46.34 -0.66 -1.4043% 24.37K
Leather Up Ltd logo
LETA Leather Up Ltd
62.55 -4.7 -6.9888% 3.91K
D G Khan Cement Company Ltd logo
DGKH D G Khan Cement Company Ltd
177.51 -4.66 -2.5581% 300.57K
United Bank Ltd. logo
UBL United Bank Ltd.
400.04 -13.59 -3.2855% 1.8M
Macpac Films Ltd logo
MACP Macpac Films Ltd
65.83 -7.31 -9.9945% 16.07M
Macter International Ltd logo
MACT Macter International Ltd
239.22 -4.78 -1.959% 640
Karam Ceramics Ltd logo
KARA Karam Ceramics Ltd
160 0 0% 2
Shahzad Textile Mills Ltd logo
SHZT Shahzad Textile Mills Ltd
124 +14.48 +13.2213% 235.96K
Mahmood Textile Mills Ltd logo
MAHM Mahmood Textile Mills Ltd
123.89 -1.26 -1.0068% 7.14K
Al Noor Sugar Mills Ltd logo
ALNS Al Noor Sugar Mills Ltd
118.88 +2.88 +2.4828% 10

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.