| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KML Kohinoor Mills Ltd. | 8.05 | -0.01 | -0.1241% | 164.18K | |
PDCL Pak Datacom Ltd | 123.11 | +2.07 | +1.7102% | 11.78K | |
ATIL Atlas Insurance Ltd. | 76.5 | +0.5 | +0.6579% | 3.68K | |
AISH_P Aisha Steel Mills Ltd Pref | 20.14 | -2.24 | -10.0089% | 21.42K | |
SYNT Synthetic Products Enterprises | 39.8 | -0.09 | -0.2256% | 106.93K | |
ATLA Atlas Battery Ltd | 175.82 | +15.98 | +9.9975% | 66.72K | |
TCLD Telecard Ltd | 6.92 | -0.06 | -0.8596% | 111.35K | |
DFSM Dewan Farooque Spinning Mills Ltd. | 14.66 | -0.47 | -3.1064% | 304.35K | |
ATML Arctic Textile Mills Ltd | 68.38 | +2.41 | +3.6532% | 136.94K | |
SHAB Shabbir Tiles & Ceramics Ltd | 8.62 | -0.03 | -0.3468% | 28.49K | |
SHAC Shadman Cotton Mills Ltd | 66.45 | +6.04 | +9.9983% | 16.49K | |
GATX Gadoon Textile Mills Ltd | 273 | -8.93 | -3.1674% | 1.84K | |
SHAH Shaheen Insurance Company Ltd | 8.09 | +0.08 | +0.9988% | 20.54K | |
SHAS Shahtaj Sugar Mills Ltd | 152.89 | 0 | 0% | 9 | |
SHAT Shadab Textile Mills Ltd | 44.96 | +0.12 | +0.2676% | 1.91K | |
ATOC Attock Cement Pakistan Ltd | 235.5 | -7.01 | -2.8906% | 10.36K | |
SYSE Systems Ltd | 111.88 | -1.98 | -1.739% | 225.75K | |
RUPA Rupali Polyester Ltd | 28.14 | -0.04 | -0.1419% | 45.81K | |
ATOR Attock Refinery Ltd | 1,073 | -64.56 | -5.6753% | 159.38K | |
FFLM First Fidelity Leasing Modaraba | 11.69 | -0.2 | -1.6821% | 109.35K | |
MILM Millat Tractors Ltd | 283.86 | -6.32 | -2.178% | 149.76K | |
ATTA At-Tahur Ltd | 31.51 | -0.41 | -1.2845% | 507.09K | |
CLCP_P Chenab Ltd Pref | 3.19 | -0.17 | -5.0595% | 44.45K | |
DOST Dost Steels Ltd | 4.13 | -0.06 | -1.432% | 14.98K | |
LEGL Leiner Pak Gelatine Ltd | 70.12 | -2.51 | -3.4559% | 14.34K | |
BGLS Balochistan Glass Ltd | 8.98 | -0.12 | -1.3187% | 22.19K | |
CTML Colony Textile Mills Ltd | 6.3 | 0 | 0% | 121.58K | |
SHJT Shahtaj Textile Ltd | 119.99 | -3.96 | -3.1948% | 1.75K | |
SHKS Shakarganj Ltd | 92.66 | 0 | 0% | 1 | |
SHMT Shams Textile Mills Ltd | 49 | +6.75 | +15.9763% | 916 | |
ALBS AL-Abbas Sugar Mills Ltd | 699.49 | -6.38 | -0.9039% | 136 | |
SHMS Shahmurad Sugar Mills Ltd | 342.99 | +7.99 | +2.3851% | 1.36K | |
MITF Mitchell’s Fruit Farms Ltd | 163 | -2.12 | -1.2839% | 1.05K | |
HOEC Hoechst Pakistan Ltd | 3,942.29 | -47.6 | -1.193% | 1.28K | |
ISML Ismail Industries Ltd | 1,818.64 | -7.29 | -0.3993% | 38 | |
ALGH Al-Ghazi Tractors Ltd | 358 | -2.89 | -0.8008% | 3.14K | |
OREN Orient Rental Modaraba | 10.63 | +0.04 | +0.3777% | 5.2K | |
OILB Oilboy Energy Ltd | 15 | -0.52 | -3.3505% | 585.77K | |
KSBP KSB Pumps Company Limited | 207.47 | -1.47 | -0.7036% | 4.57K | |
ORGA The Organic Meat Company Ltd | 28.32 | -0.29 | -1.0136% | 221.64K | |
ALIS Ali Asghar Textile Mills Ltd | 46.34 | -0.66 | -1.4043% | 24.37K | |
LETA Leather Up Ltd | 62.55 | -4.7 | -6.9888% | 3.91K | |
DGKH D G Khan Cement Company Ltd | 177.51 | -4.66 | -2.5581% | 300.57K | |
UBL United Bank Ltd. | 400.04 | -13.59 | -3.2855% | 1.8M | |
MACP Macpac Films Ltd | 65.83 | -7.31 | -9.9945% | 16.07M | |
MACT Macter International Ltd | 239.22 | -4.78 | -1.959% | 640 | |
KARA Karam Ceramics Ltd | 160 | 0 | 0% | 2 | |
SHZT Shahzad Textile Mills Ltd | 124 | +14.48 | +13.2213% | 235.96K | |
MAHM Mahmood Textile Mills Ltd | 123.89 | -1.26 | -1.0068% | 7.14K | |
ALNS Al Noor Sugar Mills Ltd | 118.88 | +2.88 | +2.4828% | 10 | |