Name Last Change Change % Volume Year Range
KGI SEC-CW26 Progate Group Corp. Warrant logo
062971 KGI SEC-CW26 Progate Group Corp. Warrant
0.05 -0.01 -16.6667% 55K
KGI Securities Alchip Technologies Warrant (CW26) logo
062974 KGI Securities Alchip Technologies Warrant (CW26)
3.83 -0.36 -8.5919% 28K
Nan PaO Resins Chemical Co., Ltd. Warrant CW26 logo
062792 Nan PaO Resins Chemical Co., Ltd. Warrant CW26
0.12 -0.09 -42.8571% 2K
Fubon Securities Co., Ltd. Callable Warrant 2026 on Eclat Textile Co. Ltd. logo
062987 Fubon Securities Co., Ltd. Callable Warrant 2026 on Eclat Textile Co. Ltd.
0.15 -0.06 -28.5714% 1.58M
Pres SE-CW28 Chenming Electronic Tech Corp Warrant logo
062664 Pres SE-CW28 Chenming Electronic Tech Corp Warrant
0.47 +0.04 +9.3023% 4K
PRES SE-CW27 Delta Electro Warrant logo
062649 PRES SE-CW27 Delta Electro Warrant
0.5 -0.05 -9.0909% 85K
Sinopac CW27 Song Chuan Warrant logo
062950 Sinopac CW27 Song Chuan Warrant
3.28 -0.07 -2.0896% 3K
Waterla-CW26 Ho Tung Chemical Co., Ltd. Warrant logo
062594 Waterla-CW26 Ho Tung Chemical Co., Ltd. Warrant
4.13 -0.22 -5.0575% 10K
Pres SE-CW27 Chin-Poon Industrial Co., Ltd. logo
062656 Pres SE-CW27 Chin-Poon Industrial Co., Ltd.
0.36 -0.07 -16.2791% 177K
Chicony Electronics Co Ltd CW26 Warrant logo
062832 Chicony Electronics Co Ltd CW26 Warrant
0.01 0 0% 30K
Waterland-CW26 TECO Electric Warrant logo
062884 Waterland-CW26 TECO Electric Warrant
0.25 0 0% 20K
SinoPac-CW26 Eternal Mater logo
062935 SinoPac-CW26 Eternal Mater
0.01 -0.04 -80% 60K
Waterlogic CW26 Eson Preciso Warrant logo
062898 Waterlogic CW26 Eson Preciso Warrant
0.01 -0.04 -80% 1.03M
Waterla-CW26 Hwacom Systems Warrant logo
062899 Waterla-CW26 Hwacom Systems Warrant
0.37 -0.27 -42.1875% 30K
Sinopac CW26 Welttrend Semiconductor Warrant logo
062940 Sinopac CW26 Welttrend Semiconductor Warrant
0.32 +0.01 +3.2258% 400K
Oriental Rise Holdings Limited Common Warrant (2026) logo
062768 Oriental Rise Holdings Limited Common Warrant (2026)
0.1 -0.58 -85.2941% 10K
Waterloo-CW26 Hitron Technologies Warrant logo
062894 Waterloo-CW26 Hitron Technologies Warrant
1.42 +0.03 +2.1583% 104K
Capital Securities Warrant CW26 UPC Technologies logo
062760 Capital Securities Warrant CW26 UPC Technologies
0.02 -0.04 -66.6667% 10K
Fubon Financial Holding Co Ltd - CW27 Wisdom Marine Lines Co Ltd Warrant logo
062994 Fubon Financial Holding Co Ltd - CW27 Wisdom Marine Lines Co Ltd Warrant
2.41 -0.11 -4.3651% 10K
Yuantas-CW27 Advanced Energy logo
062861 Yuantas-CW27 Advanced Energy
0.3 -0.03 -9.0909% 498K
KGI SEC-CW26 Progate Group Corp. Warrant logo
062731 KGI SEC-CW26 Progate Group Corp. Warrant
0.05 -0.7 -93.3333% 20K
Fubon -CW26 Walton Advanced Engineering Inc. Warrant logo
062997 Fubon -CW26 Walton Advanced Engineering Inc. Warrant
0.15 -0.03 -16.6667% 75K
Fubon -CW26 Nien Made Enterprise Co., Ltd. Warrant logo
062998 Fubon -CW26 Nien Made Enterprise Co., Ltd. Warrant
0.31 0 0% 327K
JPMorgan (Taiwan) Taiwan Equity High Income Active ETF logo
00401A JPMorgan (Taiwan) Taiwan Equity High Income Active ETF
13.47 -0.25 -1.8222% 7.63M
Cap Sec-CW26 Delta Electro Warrant logo
063001 Cap Sec-CW26 Delta Electro Warrant
2.2 +0.42 +23.5955% 7K
Cathay -CW26 Eson Preciso Warrant logo
062878 Cathay -CW26 Eson Preciso Warrant
4.06 -0.24 -5.5814% 20K
Hon Hai Precision Warrant SE-CW27 logo
059040 Hon Hai Precision Warrant SE-CW27
0.48 +0.06 +14.2857% 852K
Fuh Hwa Global Financial Equity Income Active ETF logo
00998A Fuh Hwa Global Financial Equity Income Active ETF
16.17 +0.02 +0.1238% 4.62M
Fuh Hwa Global Financial Bond Income Active ETF logo
00986D Fuh Hwa Global Financial Bond Income Active ETF
14.17 +0.05 +0.3541% 821K
Yuan Ta Securities RC27 Taiwan TAIEX Warrant logo
04012C Yuan Ta Securities RC27 Taiwan TAIEX Warrant
1.81 -0.06 -3.2086% 214K
Capital US Growth Active ETF logo
00997A Capital US Growth Active ETF
10.57 -0.18 -1.6744% 3.79M
Master-PW24 AP Memory Technology Warrant logo
03074T Master-PW24 AP Memory Technology Warrant
0.52 -0.01 -1.8868% 7K
KGI SEC-PW24 Gigabyte Technology Warrant logo
03077T KGI SEC-PW24 Gigabyte Technology Warrant
0.3 0 0% 3K
KGI Securities PW24 Gold Circuit Warrant logo
03076T KGI Securities PW24 Gold Circuit Warrant
0.09 +0.04 +80% 165K
Yuanta Elite Materia PW24 Warrant logo
03063T Yuanta Elite Materia PW24 Warrant
0.03 -0.03 -50% 57K
Fubon -PW26 Yuanta/P-Shrs Warrant logo
03050T Fubon -PW26 Yuanta/P-Shrs Warrant
0.05 0 0% 76K
Yuanta Securities-PW26 Powerchip Semiconductor Warrant logo
03040T Yuanta Securities-PW26 Powerchip Semiconductor Warrant
0.07 0 0% 7K
Yuanta/P-shares Cap Sec-PW24 Warrant logo
03079T Yuanta/P-shares Cap Sec-PW24 Warrant
0.01 -0.01 -50% 1K
KGI SEC-PW24 Gold Circuit logo
03052T KGI SEC-PW24 Gold Circuit
0.01 0 0% 10K
Innolux Corporation Warrant PW26 logo
03042T Innolux Corporation Warrant PW26
0.01 0 0% 10K
Masterl-PW24 Accton Techno Warrant logo
03068T Masterl-PW24 Accton Techno Warrant
0.11 0 0% 1K
Cap Sec-CW24 Chung-Hsin El Warrant logo
03055T Cap Sec-CW24 Chung-Hsin El Warrant
0.02 -0.01 -33.3333% 212K
Yuanta Lotus Pharmaceutical Warrant PW24 logo
03041T Yuanta Lotus Pharmaceutical Warrant PW24
0.05 -0.05 -50% 1K
Yuanta Daily Masterlink Put Warrant 2024 logo
03067T Yuanta Daily Masterlink Put Warrant 2024
0.03 -0.21 -87.5% 4K
Cap Sec-PW24 Andes Technol Warrant logo
03057T Cap Sec-PW24 Andes Technol Warrant
0.54 +0.02 +3.8462% 100K
KGI Securities Warrant 2026 on Yuanta/P-Shrs logo
03044T KGI Securities Warrant 2026 on Yuanta/P-Shrs
2.73 +2.53 +1,265% 1K
Yuanta P-CW24 Warrant logo
03069T Yuanta P-CW24 Warrant
0.01 0 0% 10K
Gigabyte Technology Warrant (PW24) logo
03056T Gigabyte Technology Warrant (PW24)
0.48 +0.04 +9.0909% 745K
KGI Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
03046T KGI Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd.
0.01 0 0% 1K
MediaTek Inc. Warrant PW24 logo
03045T MediaTek Inc. Warrant PW24
0.08 0 0% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.