| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
491080 SS KDX 25-12 Bank Bond A ETF | - | - | - | - | |
491090 SS KDX US Tech Trillion ETF | 18,415 | +115 | +0.6284% | 9.43K | |
00957B Mega 20+ Year U.S. Business ETF | 13.15 | -0.03 | -0.2276% | 388K | |
| SANOFICONR Sanofi Consumer Healthcare Inc. | 4,444.9 | -26.8 | -0.5993% | 1.32K | |
GALAPREC Gala Precision Engineering Ltd. | 1,024.5 | +30.9 | +3.1099% | 54.76K | |
GALAPREC Gala Precision Engineering Ltd. | 1,000.35 | -21.5 | -2.104% | 1.63K | |
11QPR Nippon India Mutual Fund | 16.99 | +1.54 | +9.9676% | 1 | |
BALAJEE Shree Tirupati Balajee Agro Trading Co. Ltd. | 27.76 | +0.77 | +2.8529% | 70.34K | |
TOP10ADD DSP Nifty Top 10 Equal Weight ETF | 90.46 | +1.64 | +1.8464% | 3K | |
159326 Camc CSI Grid Equipment ETF | 1.71 | +0.02 | +1.3002% | 419.23M | |
530125 Samsung -2x JP Nikkei 225 ETN 125 | 3,975 | -45 | -1.1194% | 4.88K | |
9070 Ping An of China CSI HK Dividend ETF | 5.16 | -0.03 | -0.5786% | 700 | |
ABFTH KASSET ABF Thai Bond Index Fund | 1,344 | 0 | 0% | 50 | |
00958B Sinopac 15+ Yr IV US Bank ESG Mutual Fund | 9.17 | -0.02 | -0.2176% | 986K | |
BAJAJHFL Bajaj Housing Finance Limited | 84.32 | -0.06 | -0.0711% | 333.46K | |
TOLINS Tolins Tyres Ltd. | 96.7 | +0.99 | +1.0344% | 38.46K | |
BAJAJHFL Bajaj Housing Finance Limited | 84.33 | -0.04 | -0.0474% | 1.35M | |
TOLINS Tolins Tyres Ltd. | 96.85 | +0.7 | +0.728% | 4.73K | |
KROSS Kross Ltd. | 203.05 | -1.72 | -0.84% | 150.13K | |
KROSS Kross Ltd. | 210.2 | +7.2 | +3.5468% | 69.61K | |
PNGJL Pn Gadgil Jewellers Ltd. | 610.7 | -17.5 | -2.7857% | 558.45K | |
3435 HSBC Cash Management U.S. Treasury 7-10 Year Index ETF | 74.18 | +0.24 | +0.3246% | 2K | |
3436 HSBC Bloomberg U.S. Treasury 1-3 Year Index ETF | 77.42 | +0.02 | +0.0258% | 330 | |
520079 Mirae Asset Securities MIRAEA Mutual Fund | 34,660 | +595 | +1.7467% | 10 | |
520081 Mirae Asset Securities Co., Ltd. | 69,380 | +510 | +0.7405% | 68 | |
520080 Mirae Asset Securities Fund | 22,230 | +105 | +0.4746% | 3 | |
00960 Nomura Global Ship Leaders Income Fund | 19.51 | +0.41 | +2.1466% | 763.65K | |
530124 Samsung Leveraged Japan Nikkei 225 Exchange-Traded Non-Hedged Fund | 56,475 | +620 | +1.11% | 328 | |
530123 Samsung JP Nikkei 225 ETN H 123 | 18,185 | +200 | +1.112% | 2 | |
520078 Mirae Asset Securities Mutual Fund | 14,745 | +125 | +0.855% | 30 | |
489870 KW H 25-09 Corp Bond Act ETF | - | - | - | - | |
490600 Kb Rise US Dividend 100 Ucits ETF | 9,345 | +35 | +0.3759% | 242.12K | |
491610 Hana 1Q CD Rate Act Syn ETF | 104,715 | +10 | +0.0096% | 16.72K | |
491830 Ma Tiger US AI Semiconductor Fund ETF | 22,905 | +105 | +0.4605% | 11.56K | |
490490 SH Solactive U.S. Dividend Blend 50 ETF | 11,430 | +50 | +0.4394% | 157.66K | |
491820 Nh-Amundi Hn Electric Power ETF | 44,005 | -440 | -0.99% | 94.11K | |
491510 KYB AXA Portfolio K-Shareholders Action ETF | 18,055 | +425 | +2.4107% | 84 | |
050291 Masterlink Securities (Holdings) Ltd. CW26 Powerchip Semiconductor Warrant | 3.74 | -4.06 | -52.0513% | 1K | |
051226 First Copper Corp. Warrant (Expiring May 12, 2026) | 0.15 | +0.02 | +15.3846% | 23K | |
050028 Masterlink CW26 Tong Hsing Electronic Industries Ltd Warrant | 7.7 | +5.58 | +263.2075% | 2K | |
049285 Fubon -CW26 United Integrated Services | 0.88 | +0.13 | +17.3333% | 16K | |
051497 Spirox Corp Warrant CW26 | - | - | - | - | |
051498 Yuanta S-CW26 Nichidenbo Co. Warrant | 13 | +3.1 | +31.3131% | 0 | |
051231 Orient Semiconductor Electronics Co. Warrants (2026) | 0.26 | -0.07 | -21.2121% | 50K | |
64035 BNP Paribas RC28 Hang Seng Index Warrant | 0.02 | -0 | -15.7895% | 400K | |
051233 Genius Group Limited Series 2024 Warrant | 3.37 | +0.22 | +6.9841% | 1K | |
050035 Waterland Securities Co. Ltd. Everlight Electronics Co. Ltd. Callable Warrant 26 | 2.76 | -0.43 | -13.4796% | 118K | |
052698 ChipMOS Technologies Warrant CW26 | 1.82 | -0.4 | -18.018% | 5K | |
176590 Konasol Co. Ltd. | 2,370 | -5 | -0.2105% | 1.6K | |
390110 Anymedi Inc. | 258 | +33 | +14.6667% | 8.48K | |