Name Last Change Change % Volume Year Range
Imperial Sugar Ltd logo
IMPE Imperial Sugar Ltd
22.49 -0.61 -2.6407% 26.71K
Idrees Textile Mills Ltd logo
IDTX Idrees Textile Mills Ltd
34.75 +0.79 +2.3263% 16.2K
Towellers Ltd. logo
TOWL Towellers Ltd.
123.72 -0.51 -0.4105% 12.7K
Bawany Air Products Ltd logo
BAWA Bawany Air Products Ltd
20.69 -0.35 -1.6635% 725.37K
Dandot Cement Company Ltd logo
DANC Dandot Cement Company Ltd
24 +2.31 +10.6501% 2.15M
Highnoon Laboratories Ltd logo
HINL Highnoon Laboratories Ltd
929.47 +0.37 +0.0398% 6.27K
Hinopak Motors Ltd. logo
HINO Hinopak Motors Ltd.
300.07 -1.72 -0.5699% 604
United Distributors Pakistan Ltd logo
UTDS United Distributors Pakistan Ltd
95.26 -2.78 -2.8356% 28K
Dar Es Salaam Textile Mills Ltd logo
DARS Dar Es Salaam Textile Mills Ltd
18.61 -0.42 -2.207% 2.19K
OLP Financial Services Pakistan Ltd logo
OLPF OLP Financial Services Pakistan Ltd
51.18 +0.19 +0.3726% 38.21K
Siddiqsons Tin Plate Limited logo
STPL Siddiqsons Tin Plate Limited
7.33 -0.11 -1.4785% 189.5K
Olp Modaraba logo
OLPM Olp Modaraba
27.01 +0.01 +0.037% 253.53K
Aisha Steel Mills Ltd Pref Conv logo
AISH_PA Aisha Steel Mills Ltd Pref Conv
84.26 +7.33 +9.5281% 4.08K
Hi Tech Lubricants Ltd logo
HITE Hi Tech Lubricants Ltd
35.68 -0.78 -2.1393% 55.97K
Sitara Energy Ltd logo
STRA Sitara Energy Ltd
23.6 -0.5 -2.0747% 6.06K
Nazir Cotton Mills Ltd logo
NZCM Nazir Cotton Mills Ltd
15.27 0 0% 39
DS Industries Ltd. logo
DSIL DS Industries Ltd.
27.95 +0.74 +2.7196% 4.57M
Standard Chartered Bank Pakistan Ltd logo
SCBP Standard Chartered Bank Pakistan Ltd
58.9 +0.47 +0.8044% 8.1K
Fateh Industries Ltd logo
FAIN Fateh Industries Ltd
407.11 -45.23 -9.9991% 11.97K
Stylers International Ltd logo
STYL Stylers International Ltd
43.99 +0.43 +0.9871% 12.38K
Habib Adm Ltd logo
HABA Habib Adm Ltd
18.34 -0.89 -4.6282% 55.47K
Hira Textile Mills Ltd logo
HRTX Hira Textile Mills Ltd
5.58 -0.08 -1.4134% 193.37K
Habib Insurance Company Ltd logo
HABI Habib Insurance Company Ltd
7.72 -0.28 -3.5% 122.25K
Tri Pack Films Ltd logo
TPFL Tri Pack Films Ltd
119.9 +0.5 +0.4188% 4.82K
First Habib Modaraba logo
HABM First Habib Modaraba
27.14 -0.24 -0.8766% 7.5K
Habib Sugar Mills Ltd logo
HABS Habib Sugar Mills Ltd
79.01 +0.01 +0.0127% 341
Sardar Chemical Industries Ltd logo
SCHI Sardar Chemical Industries Ltd
72.93 +0.32 +0.4407% 20.32K
Faran Sugar Mills Ltd logo
FARS Faran Sugar Mills Ltd
42.4 0 0% 44
First Al-Noor Modaraba logo
1ALN First Al-Noor Modaraba
9.8 -0.12 -1.2097% 98.23K
Indus Motor Company Ltd logo
INDM Indus Motor Company Ltd
1,775 -13.72 -0.767% 3.22K
Indus Dyeing & Manufacturing Co Ltd logo
INDY Indus Dyeing & Manufacturing Co Ltd
131.85 -1.03 -0.7751% 1.73K
Colgate-Palmolive Pakistan Ltd. logo
COLG Colgate-Palmolive Pakistan Ltd.
1,115.69 -3.3 -0.2949% 7.16K
Ghandhara Tyre and Rubber Company Ltd logo
GNTY Ghandhara Tyre and Rubber Company Ltd
24.57 -0.27 -1.087% 5.31K
Media Times Ltd. logo
MDTL Media Times Ltd.
6.26 -0.37 -5.5807% 3.32M
Fauji Cement Company Ltd logo
FAUC Fauji Cement Company Ltd
51.99 +0.52 +1.0103% 2.07M
Fauji Fertilizer Company Ltd logo
FAUF Fauji Fertilizer Company Ltd
534 -1.95 -0.3638% 167.78K
Hafiz Ltd logo
HAFZ Hafiz Ltd
442.98 0 0% 11
Faisal Spinning Mills Ltd logo
FASP Faisal Spinning Mills Ltd
288.72 -21.28 -6.8645% 531
Tpl Trakker Ltd logo
TPLT Tpl Trakker Ltd
36.2 -1.41 -3.749% 6.4M
TPL Properties Ltd logo
TPLR TPL Properties Ltd
12.3 -0.08 -0.6462% 8.25M
Fatima Fertilizer Company Ltd logo
FATF Fatima Fertilizer Company Ltd
133.99 -0.99 -0.7334% 188.5K
Fauji Foods Ltd logo
FAUJ Fauji Foods Ltd
13.79 -0.24 -1.7106% 1.26M
Hala Enterprises Ltd logo
HALA Hala Enterprises Ltd
24.9 +0.18 +0.7282% 5.04K
Cordoba Logistics Ventures Ltd logo
CORD Cordoba Logistics Ventures Ltd
26.98 +2.45 +9.9878% 2.67M
Security Papers Ltd logo
SCPR Security Papers Ltd
129.94 -1.12 -0.8546% 2.88K
Agha Steel Industries Ltd. logo
AGHA Agha Steel Industries Ltd.
6.5 +0.05 +0.7752% 193.98K
Suhail Jute Mills Ltd logo
SUHA Suhail Jute Mills Ltd
164.21 -3.42 -2.0402% 1.14K
Sui Northern Gas Pipelines Ltd logo
SUIN Sui Northern Gas Pipelines Ltd
89.71 -0.64 -0.7084% 509.66K
Sui Southern Gas Co Ltd logo
SUIS Sui Southern Gas Co Ltd
22.58 -0.48 -2.0815% 1.93M
Quetta Textile Mills Ltd logo
QUTX Quetta Textile Mills Ltd
14.33 0 0% 1.89K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.