| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IMPE Imperial Sugar Ltd | 22.49 | -0.61 | -2.6407% | 26.71K | |
IDTX Idrees Textile Mills Ltd | 34.75 | +0.79 | +2.3263% | 16.2K | |
TOWL Towellers Ltd. | 123.72 | -0.51 | -0.4105% | 12.7K | |
BAWA Bawany Air Products Ltd | 20.69 | -0.35 | -1.6635% | 725.37K | |
DANC Dandot Cement Company Ltd | 24 | +2.31 | +10.6501% | 2.15M | |
HINL Highnoon Laboratories Ltd | 929.47 | +0.37 | +0.0398% | 6.27K | |
HINO Hinopak Motors Ltd. | 300.07 | -1.72 | -0.5699% | 604 | |
UTDS United Distributors Pakistan Ltd | 95.26 | -2.78 | -2.8356% | 28K | |
DARS Dar Es Salaam Textile Mills Ltd | 18.61 | -0.42 | -2.207% | 2.19K | |
OLPF OLP Financial Services Pakistan Ltd | 51.18 | +0.19 | +0.3726% | 38.21K | |
STPL Siddiqsons Tin Plate Limited | 7.33 | -0.11 | -1.4785% | 189.5K | |
OLPM Olp Modaraba | 27.01 | +0.01 | +0.037% | 253.53K | |
AISH_PA Aisha Steel Mills Ltd Pref Conv | 84.26 | +7.33 | +9.5281% | 4.08K | |
HITE Hi Tech Lubricants Ltd | 35.68 | -0.78 | -2.1393% | 55.97K | |
STRA Sitara Energy Ltd | 23.6 | -0.5 | -2.0747% | 6.06K | |
NZCM Nazir Cotton Mills Ltd | 15.27 | 0 | 0% | 39 | |
DSIL DS Industries Ltd. | 27.95 | +0.74 | +2.7196% | 4.57M | |
SCBP Standard Chartered Bank Pakistan Ltd | 58.9 | +0.47 | +0.8044% | 8.1K | |
FAIN Fateh Industries Ltd | 407.11 | -45.23 | -9.9991% | 11.97K | |
STYL Stylers International Ltd | 43.99 | +0.43 | +0.9871% | 12.38K | |
HABA Habib Adm Ltd | 18.34 | -0.89 | -4.6282% | 55.47K | |
HRTX Hira Textile Mills Ltd | 5.58 | -0.08 | -1.4134% | 193.37K | |
HABI Habib Insurance Company Ltd | 7.72 | -0.28 | -3.5% | 122.25K | |
TPFL Tri Pack Films Ltd | 119.9 | +0.5 | +0.4188% | 4.82K | |
HABM First Habib Modaraba | 27.14 | -0.24 | -0.8766% | 7.5K | |
HABS Habib Sugar Mills Ltd | 79.01 | +0.01 | +0.0127% | 341 | |
SCHI Sardar Chemical Industries Ltd | 72.93 | +0.32 | +0.4407% | 20.32K | |
FARS Faran Sugar Mills Ltd | 42.4 | 0 | 0% | 44 | |
1ALN First Al-Noor Modaraba | 9.8 | -0.12 | -1.2097% | 98.23K | |
INDM Indus Motor Company Ltd | 1,775 | -13.72 | -0.767% | 3.22K | |
INDY Indus Dyeing & Manufacturing Co Ltd | 131.85 | -1.03 | -0.7751% | 1.73K | |
COLG Colgate-Palmolive Pakistan Ltd. | 1,115.69 | -3.3 | -0.2949% | 7.16K | |
GNTY Ghandhara Tyre and Rubber Company Ltd | 24.57 | -0.27 | -1.087% | 5.31K | |
MDTL Media Times Ltd. | 6.26 | -0.37 | -5.5807% | 3.32M | |
FAUC Fauji Cement Company Ltd | 51.99 | +0.52 | +1.0103% | 2.07M | |
FAUF Fauji Fertilizer Company Ltd | 534 | -1.95 | -0.3638% | 167.78K | |
HAFZ Hafiz Ltd | 442.98 | 0 | 0% | 11 | |
FASP Faisal Spinning Mills Ltd | 288.72 | -21.28 | -6.8645% | 531 | |
TPLT Tpl Trakker Ltd | 36.2 | -1.41 | -3.749% | 6.4M | |
TPLR TPL Properties Ltd | 12.3 | -0.08 | -0.6462% | 8.25M | |
FATF Fatima Fertilizer Company Ltd | 133.99 | -0.99 | -0.7334% | 188.5K | |
FAUJ Fauji Foods Ltd | 13.79 | -0.24 | -1.7106% | 1.26M | |
HALA Hala Enterprises Ltd | 24.9 | +0.18 | +0.7282% | 5.04K | |
CORD Cordoba Logistics Ventures Ltd | 26.98 | +2.45 | +9.9878% | 2.67M | |
SCPR Security Papers Ltd | 129.94 | -1.12 | -0.8546% | 2.88K | |
AGHA Agha Steel Industries Ltd. | 6.5 | +0.05 | +0.7752% | 193.98K | |
SUHA Suhail Jute Mills Ltd | 164.21 | -3.42 | -2.0402% | 1.14K | |
SUIN Sui Northern Gas Pipelines Ltd | 89.71 | -0.64 | -0.7084% | 509.66K | |
SUIS Sui Southern Gas Co Ltd | 22.58 | -0.48 | -2.0815% | 1.93M | |
QUTX Quetta Textile Mills Ltd | 14.33 | 0 | 0% | 1.89K | |