Name Last Change Change % Volume Year Range
Inpaq Technology Co., Ltd. Warrant Series CW26 logo
701435 Inpaq Technology Co., Ltd. Warrant Series CW26
0.14 +0.05 +55.5555% 30K
PRESIDE-CW23 Securitag Assembly Group Co. Ltd. Warrant logo
701398 PRESIDE-CW23 Securitag Assembly Group Co. Ltd. Warrant
0.2 -0.08 -28.5714% 85K
Auras Technology Co., Ltd. Warrant Series CW27 logo
701442 Auras Technology Co., Ltd. Warrant Series CW27
0.39 -0.01 -2.5% 54K
Presco CW26 LuxNet Corp Warrant logo
701440 Presco CW26 LuxNet Corp Warrant
5 +0.47 +10.3753% 2K
MasterLink 2026 Auras Technology Co., Ltd. Warrant logo
701010 MasterLink 2026 Auras Technology Co., Ltd. Warrant
0.31 -0.08 -20.5128% 521K
Sinopac A-Data Technology Co. Ltd. Call Warrant (CW26) logo
701447 Sinopac A-Data Technology Co. Ltd. Call Warrant (CW26)
20 +1.6 +8.6957% 1K
Yuanta S-CW26 Adata Technology Warrant logo
701752 Yuanta S-CW26 Adata Technology Warrant
2.76 +0.05 +1.845% 945K
WATERLA-CW26 Sysgration Co. Ltd. Warrant logo
701884 WATERLA-CW26 Sysgration Co. Ltd. Warrant
0.85 -0.41 -32.5397% 54K
Waterland Call Warrant 2026 on Nan Ya Plastics logo
047394 Waterland Call Warrant 2026 on Nan Ya Plastics
1.25 +0.24 +23.7624% 60K
27324 logo
27324 27324
100.5 -0.5 -0.495% 39K
Waterland Securities Co., Ltd. Call Warrant on Shin Zu Shing Co., Ltd. 2026 logo
047842 Waterland Securities Co., Ltd. Call Warrant on Shin Zu Shing Co., Ltd. 2026
0.76 -0.11 -12.6437% 10K
68902 logo
68902 68902
99 0 0% 3K
Master Limited Partnership CW26 Allied Supreme Warrant logo
047774 Master Limited Partnership CW26 Allied Supreme Warrant
2.54 +1.25 +96.8992% 35K
Fubon -PW26 Taiwan TAIEX Warrant logo
07536U Fubon -PW26 Taiwan TAIEX Warrant
0.49 +0.02 +4.2553% 270K
Yuanta S-CW26 Sino-American Warrant logo
700945 Yuanta S-CW26 Sino-American Warrant
0.3 0 0% 105K
PRES SE-CW27 Global PMX Co Warrant logo
086465 PRES SE-CW27 Global PMX Co Warrant
0.74 -0.14 -15.9091% 60K
64423 logo
64423 64423
211 +19 +9.8958% 220K
Cathay PW26 Wiwynn Corp Warrant logo
07585U Cathay PW26 Wiwynn Corp Warrant
0.02 -0.08 -80% 130K
Waterland-CW26 Top Bright HO Warrant logo
047960 Waterland-CW26 Top Bright HO Warrant
0.01 -0.02 -66.6667% 1K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant S-PW24 logo
07607U Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant S-PW24
0.74 -0.29 -28.1553% 25K
Waterla-CW26 Hwacom System Warrant logo
701991 Waterla-CW26 Hwacom System Warrant
0.02 -2.24 -99.115% 100K
China Tr-A Call Warrant 26 Intelliepi Inc logo
702060 China Tr-A Call Warrant 26 Intelliepi Inc
3.5 -0.15 -4.1096% 1K
KGI Securities Co. Ltd. Warrant on Advanced Semiconductor Engineering Inc. logo
702092 KGI Securities Co. Ltd. Warrant on Advanced Semiconductor Engineering Inc.
5.1 +1.38 +37.0968% 81K
KGI Securities (Thailand) Public Company Limited Call Warrant Series 26 on Bangkok Dusit Medical Services Public Company Limited logo
701706 KGI Securities (Thailand) Public Company Limited Call Warrant Series 26 on Bangkok Dusit Medical Services Public Company Limited
15.8 +1 +6.7568% 61K
Yuanta Securities CW26 LuxNet Corporation Warrant logo
702016 Yuanta Securities CW26 LuxNet Corporation Warrant
7.05 +0.1 +1.4388% 15K
Auras Technology Co., Ltd. Warrant (Call) Series 27 logo
701472 Auras Technology Co., Ltd. Warrant (Call) Series 27
0.13 -0.27 -67.5% 28K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW24 logo
07605U Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW24
0.02 +0.01 +100% 10K
Innodisk Corporation Warrant CW26 logo
701710 Innodisk Corporation Warrant CW26
30.9 -2 -6.079% 1K
Winbond Electronics Corp. Warrant Series CW26 logo
084822 Winbond Electronics Corp. Warrant Series CW26
- - - -
Sinopac Warrant on Scientech Corporation CW26 logo
702027 Sinopac Warrant on Scientech Corporation CW26
3.18 -0.58 -15.4255% 10K
China Telecom Warrant CW26 Universal Mic logo
702028 China Telecom Warrant CW26 Universal Mic
6.5 -1.2 -15.5844% 1K
53097 logo
53097 53097
118.9 +1.9 +1.6239% 2K
Masterl-CW25 First Insurance Warrant logo
048380 Masterl-CW25 First Insurance Warrant
0.58 -0.47 -44.7619% 4K
Master-L CW25 Apex Dynamics Warrant logo
048382 Master-L CW25 Apex Dynamics Warrant
0.04 +0.02 +100% 982K
Sinopac Warrant on Elitegroup Computer Systems Co., Ltd. logo
048273 Sinopac Warrant on Elitegroup Computer Systems Co., Ltd.
8.6 +1.45 +20.2797% 6K
Yuanta ASE Technology Warrant CW23 logo
048401 Yuanta ASE Technology Warrant CW23
10.4 -0.8 -7.1429% 39K
KGI Securities Co. Ltd. Global Unichi Warrant logo
048333 KGI Securities Co. Ltd. Global Unichi Warrant
1.65 -0.38 -18.7192% 1K
Cathay Pacific Airways Limited Warrant - CW24 Pan JIT Inter logo
048444 Cathay Pacific Airways Limited Warrant - CW24 Pan JIT Inter
0.33 -0.32 -49.2308% 30K
KGI Securities Warrant - MediaTek Inc. (07629U) logo
07629U KGI Securities Warrant - MediaTek Inc. (07629U)
0.13 -0.04 -23.5294% 7K
KGI Securities Warrant on NAK Sealing Technologies, Inc. (CW23T) logo
048339 KGI Securities Warrant on NAK Sealing Technologies, Inc. (CW23T)
0.47 -0.08 -14.5455% 50K
Societe Generale Novatek Microelectronics Corp. Warrant logo
048423 Societe Generale Novatek Microelectronics Corp. Warrant
5.2 +0.15 +2.9703% 100K
Cap Secured Warrant due 2024 on ASRock Inc. logo
07621U Cap Secured Warrant due 2024 on ASRock Inc.
0.03 0 0% 10K
KGI Securities Warrant CW25 on Yuanta/P Shares logo
048351 KGI Securities Warrant CW25 on Yuanta/P Shares
8.65 -0.4 -4.4199% 4K
Acer Inc. SE-CW24 Warrant logo
048350 Acer Inc. SE-CW24 Warrant
0.35 +0.2 +133.3333% 26K
KGI Securities Co., Ltd. Call Warrant on Asia Vital Components Co., Ltd. 048330 logo
048330 KGI Securities Co., Ltd. Call Warrant on Asia Vital Components Co., Ltd. 048330
4.26 +0.29 +7.3048% 2K
Concord-CW23 Delta Electro Warrant logo
048269 Concord-CW23 Delta Electro Warrant
1.36 +0.34 +33.3333% 15K
Waterland Securities Corp. Warrant 2024 logo
048439 Waterland Securities Corp. Warrant 2024
2.11 -4.89 -69.8571% 1K
KGI Securities Covered Warrant 2024 Elite Semiconductor logo
048328 KGI Securities Covered Warrant 2024 Elite Semiconductor
0.32 +0.14 +77.7778% 130K
Societe Generale Call Warrant on Winbond Electronics Corp. 2023 logo
048417 Societe Generale Call Warrant on Winbond Electronics Corp. 2023
13.5 -2.4 -15.0943% 1K
KGI Securities (Thailand) Public Company Limited Warrant on Allis Electric Co., Ltd. (2023) logo
048308 KGI Securities (Thailand) Public Company Limited Warrant on Allis Electric Co., Ltd. (2023)
1.38 +0.38 +38% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.