Name Last Change Change % Volume Year Range
United Microelectronics Corporation Warrant logo
072188 United Microelectronics Corporation Warrant
- - - -
Wiwynn Corporation Warrant logo
067711 Wiwynn Corporation Warrant
- - - -
Cap Securities Co. Global PMX Warrant logo
065808 Cap Securities Co. Global PMX Warrant
0.2 -0.13 -39.3939% 80K
Eclat Textile Co., Ltd. Warrant logo
070746 Eclat Textile Co., Ltd. Warrant
- - - -
Mediatek Inc. Warrant logo
067184 Mediatek Inc. Warrant
- - - -
Phihong Technology Co., Ltd. Warrant logo
033159 Phihong Technology Co., Ltd. Warrant
- - - -
Pres SE-CW27 Winbond Electronics Warrant logo
068007 Pres SE-CW27 Winbond Electronics Warrant
- - - -
Yuanta Visual Photonics Epitaxy Warrant logo
053523 Yuanta Visual Photonics Epitaxy Warrant
3.43 -0.36 -9.4987% 10K
Yuanta Securities Co., Ltd. Warrant on Darfon Electronics Corporation logo
071562 Yuanta Securities Co., Ltd. Warrant on Darfon Electronics Corporation
- - - -
Yuanta Securites Co. Ltd. Warrant on Makalot Industrial Co. Ltd. logo
067985 Yuanta Securites Co. Ltd. Warrant on Makalot Industrial Co. Ltd.
- - - -
KGI Securities Callable Warrant on Elite Material Inc. logo
069245 KGI Securities Callable Warrant on Elite Material Inc.
- - - -
SinoPac CW24 Taiwan Mask Warrant logo
062181 SinoPac CW24 Taiwan Mask Warrant
0.37 -0.07 -15.9091% 50K
Micro-Star International Co., Ltd. Warrant logo
062709 Micro-Star International Co., Ltd. Warrant
0.43 +0.01 +2.381% 614K
Yuanta Securities Co., Ltd. Call Warrant on Nan Ya Printed Circuit Board Corp. logo
070217 Yuanta Securities Co., Ltd. Call Warrant on Nan Ya Printed Circuit Board Corp.
- - - -
Waterlogic Warrant CW24 on Andes Technology logo
056349 Waterlogic Warrant CW24 on Andes Technology
1.36 +0.09 +7.0866% 4K
KGI Securities Callable Warrant on Eternal Materials Co., Ltd. logo
072114 KGI Securities Callable Warrant on Eternal Materials Co., Ltd.
- - - -
Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
067447 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
- - - -
Realtek Semiconductor Corp. Warrant logo
071646 Realtek Semiconductor Corp. Warrant
- - - -
Yuanta CW24 Kinik Company Warrant logo
067671 Yuanta CW24 Kinik Company Warrant
- - - -
SinoPac-CW27 Hon Hai Precision Warrant logo
069764 SinoPac-CW27 Hon Hai Precision Warrant
- - - -
Yuanta S-CW26 Warrant on United Microelectronics Corp. logo
067845 Yuanta S-CW26 Warrant on United Microelectronics Corp.
- - - -
Yuanta Securities (Thailand) Company Limited Call Warrant on Osotspa Public Company Limited logo
068743 Yuanta Securities (Thailand) Company Limited Call Warrant on Osotspa Public Company Limited
- - - -
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
065890 Taiwan Semiconductor Manufacturing Company Limited Warrant
0.08 +0.04 +100% 20K
Yuanta CW26 Taiwan Semiconductor Warrant logo
066476 Yuanta CW26 Taiwan Semiconductor Warrant
0.11 +0.02 +22.2222% 3K
KGI Securities Co. Ltd. Callable Warrant on Airtac International Group logo
063794 KGI Securities Co. Ltd. Callable Warrant on Airtac International Group
0.32 +0.01 +3.2258% 856K
Yuanta Structured Warrant on United Microelectronics Corp. logo
068385 Yuanta Structured Warrant on United Microelectronics Corp.
- - - -
Sinopac Holdings Inc. Warrant on Genius Electronic Optical Co., Ltd. logo
072171 Sinopac Holdings Inc. Warrant on Genius Electronic Optical Co., Ltd.
- - - -
Call Warrants on Osotspa Public Company Limited issued by Yuanta Securities (Thailand) Company Limited logo
071960 Call Warrants on Osotspa Public Company Limited issued by Yuanta Securities (Thailand) Company Limited
- - - -
Fubon CW21 AU Optronics Warrant logo
065020 Fubon CW21 AU Optronics Warrant
1.5 -0.01 -0.6623% 85K
Cheng Loong Corp. Warrant logo
071782 Cheng Loong Corp. Warrant
- - - -
MediaTek Inc. Warrant logo
058113 MediaTek Inc. Warrant
0.05 0 0% 16K
Yuanta U.S. Treasury 20+ Year Bond ETF Callable Warrant (issued by Taishin) logo
065459 Yuanta U.S. Treasury 20+ Year Bond ETF Callable Warrant (issued by Taishin)
1.97 -0.06 -2.9557% 643K
Yuanta Securities Co., Ltd. Warrant issued by KGI Securities Co., Ltd. logo
066656 Yuanta Securities Co., Ltd. Warrant issued by KGI Securities Co., Ltd.
0.55 -0.64 -53.7815% 20K
Yuantas-CW26 Hon Hai Precision Industry Warrant logo
067372 Yuantas-CW26 Hon Hai Precision Industry Warrant
- - - -
Waterland Private Equity Investments B.V. Warrant logo
069598 Waterland Private Equity Investments B.V. Warrant
- - - -
KGI Securities Warrant on Shin Zu Shing Co., Ltd. logo
067342 KGI Securities Warrant on Shin Zu Shing Co., Ltd.
- - - -
Cathay Financial Holdings Co., Ltd. Warrant on Kinik Company logo
073360 Cathay Financial Holdings Co., Ltd. Warrant on Kinik Company
- - - -
Winbond Electronics Corporation Warrant logo
063820 Winbond Electronics Corporation Warrant
0.3 -0.02 -6.25% 1K
Yuantas-CW26 AUO Corp Warrant logo
071262 Yuantas-CW26 AUO Corp Warrant
- - - -
Genius Electronic Optical Co., Ltd. Covered Warrant logo
070063 Genius Electronic Optical Co., Ltd. Covered Warrant
- - - -
KGI Securities Co. Ltd. Call Warrant on Yageo Corporation logo
063598 KGI Securities Co. Ltd. Call Warrant on Yageo Corporation
3.69 +0.44 +13.5385% 19K
Hon Hai Precision Industry Co., Ltd. Warrant logo
069694 Hon Hai Precision Industry Co., Ltd. Warrant
- - - -
WPG Holdings Ltd Warrant Series CW21 logo
073191 WPG Holdings Ltd Warrant Series CW21
- - - -
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
067297 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
KGI SEC-CW26 Advanced Ener Warrant logo
063961 KGI SEC-CW26 Advanced Ener Warrant
0.18 -0.06 -25% 200K
Holy Stone Enterprise Co., Ltd. Warrant logo
071630 Holy Stone Enterprise Co., Ltd. Warrant
- - - -
KGI Securities Unimicron Technology Corp. Call Warrant logo
066626 KGI Securities Unimicron Technology Corp. Call Warrant
0.28 -0.08 -22.2222% 230K
Cap Securities-CW21 TXC Corp. Warrant logo
069120 Cap Securities-CW21 TXC Corp. Warrant
- - - -
Cap Sec-CW21 Global Mixed Warrant logo
066598 Cap Sec-CW21 Global Mixed Warrant
0.16 +0.01 +6.6667% 20K
Yuanta S-CW21 Mediatek Inc. Warrant logo
069548 Yuanta S-CW21 Mediatek Inc. Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.