Name Last Change Change % Volume Year Range
Waterla-PW26 Winbond Elect Warrant logo
03027T Waterla-PW26 Winbond Elect Warrant
0.08 0 0% 66K
KGI Securities Warrant 2024 on Gigabyte Technology logo
03001T KGI Securities Warrant 2024 on Gigabyte Technology
0.88 -0.02 -2.2222% 2K
KGI Securities Co. Ltd. Warrant on TAIEX logo
03039T KGI Securities Co. Ltd. Warrant on TAIEX
0.42 -0.03 -6.6667% 10K
Waterla-PW26 Taiwan TAIEX Warrant logo
03029T Waterla-PW26 Taiwan TAIEX Warrant
0.4 -0.28 -41.1765% 65K
KGI Securities Warrant 2024 on Gigabyte Technology logo
03002T KGI Securities Warrant 2024 on Gigabyte Technology
0.4 0 0% 2K
Waterla-PW26 Nanya Technology Warrant logo
03028T Waterla-PW26 Nanya Technology Warrant
0.06 -0.01 -14.2857% 695K
KGI Warrant PW24 on Andes Technology logo
03004T KGI Warrant PW24 on Andes Technology
0.16 +0.04 +33.3333% 11K
Waterlogic Public Limited Company Warrant 2024 logo
03006T Waterlogic Public Limited Company Warrant 2024
0.21 -0.11 -34.375% 9K
ASRock Inc. Capital Securities PW24 Warrant logo
03009T ASRock Inc. Capital Securities PW24 Warrant
0.15 0 0% 3K
Cap Sec-PW24 Realtek Semiconductor Corp Warrant logo
03008T Cap Sec-PW24 Realtek Semiconductor Corp Warrant
0.28 0 0% 6K
SinoPac Accton Technology Warrant 03071T logo
03071T SinoPac Accton Technology Warrant 03071T
0.14 +0.08 +133.3333% 22K
Master-L PW24 Elitegroup Co Warrant logo
03073T Master-L PW24 Elitegroup Co Warrant
0.15 -0.1 -40% 20K
Cathay PW24 Taiwan Semiconductor Warrant logo
03070T Cathay PW24 Taiwan Semiconductor Warrant
0.25 +0.12 +92.3077% 30K
Yuanta Gigabyte Technology Warrant (PW24) logo
03060T Yuanta Gigabyte Technology Warrant (PW24)
0.28 -0.11 -28.2051% 1K
Sinopac CW24 Warrant on Taiwan Paiho Ltd. logo
03072T Sinopac CW24 Warrant on Taiwan Paiho Ltd.
0.23 +0.13 +130% 47K
Yuanta Gigabyte Technology Warrant (PW24) logo
03082T Yuanta Gigabyte Technology Warrant (PW24)
0.37 +0.33 +825% 6K
Yuanta Gigabyte Technology Warrant (PW24) logo
03081T Yuanta Gigabyte Technology Warrant (PW24)
0.1 -0.03 -23.0769% 18K
Yuanta 03084T Elite Materia Warrant logo
03084T Yuanta 03084T Elite Materia Warrant
0.26 -0.39 -60% 5K
Yuanta Gigabyte Technology Warrant logo
03083T Yuanta Gigabyte Technology Warrant
0.13 0 0% 3K
Yuanta Elite Materia PW24 Warrant logo
03085T Yuanta Elite Materia PW24 Warrant
0.27 -0.18 -40% 209K
Yuanta/P Waterla-PW26 Warrant logo
03088T Yuanta/P Waterla-PW26 Warrant
0.61 -0.11 -15.2778% 1K
Waterland-CW26 Bizlink Holding Warrant logo
063292 Waterland-CW26 Bizlink Holding Warrant
0.84 +0.03 +3.7037% 34K
ASRock Inc Warrant CW26 logo
063291 ASRock Inc Warrant CW26
0.81 -0.18 -18.1818% 72K
Holy Stone Warrant logo
063290 Holy Stone Warrant
22.8 -11.7 -33.913% 5K
Waterland-CW27 Sigurd Microelectronics Warrant logo
063295 Waterland-CW27 Sigurd Microelectronics Warrant
1.6 +0.07 +4.5752% 7K
Yuantas-CW26 Warrant on Accton Technology Corporation logo
063030 Yuantas-CW26 Warrant on Accton Technology Corporation
2.8 -0.1 -3.4483% 80K
SinoPac-CW26 Elite Advance Warrant logo
063167 SinoPac-CW26 Elite Advance Warrant
5.2 -0.7 -11.8644% 25K
Yuantas CW26 Delta Electro Warrant logo
063244 Yuantas CW26 Delta Electro Warrant
1.36 +0.02 +1.4925% 155K
China Trust CW27 Delta Electronics Warrant logo
063110 China Trust CW27 Delta Electronics Warrant
0.94 -0.03 -3.0928% 845K
Yuantas CW27 Delta Electro Warrant logo
063245 Yuantas CW27 Delta Electro Warrant
1.55 -0.05 -3.125% 1.83M
YuantaS-CW26 Kinik Company Warrant logo
063242 YuantaS-CW26 Kinik Company Warrant
2.29 +0.41 +21.8085% 57K
MEGA -CW26 PAN JIT INTER Warrant logo
063334 MEGA -CW26 PAN JIT INTER Warrant
2.46 +0.55 +28.7958% 4K
Jentech Precision Industrial Co., Ltd. Warrant (03112T) logo
03112T Jentech Precision Industrial Co., Ltd. Warrant (03112T)
0.6 -0.43 -41.7476% 1K
Yuantas-CW26 Accton Technology Warrant logo
063029 Yuantas-CW26 Accton Technology Warrant
2.14 +0.04 +1.9048% 59K
Yuanta Securities - Call Warrant 27 Delta Electronics logo
063246 Yuanta Securities - Call Warrant 27 Delta Electronics
1.14 +0.01 +0.885% 5K
Fubon -CW26 SDI Corporation Warrant logo
063337 Fubon -CW26 SDI Corporation Warrant
1.32 -1.18 -47.2% 5K
Yuanta Securities CW26 ITEQ Corp Warrant logo
063204 Yuanta Securities CW26 ITEQ Corp Warrant
6.5 +0.05 +0.7752% 14K
KGI Securities Co. Ltd. Warrant on TAIEX logo
04016C KGI Securities Co. Ltd. Warrant on TAIEX
2.72 -0.03 -1.0909% 931K
Yuanta Warrant on Accton Technology Corporation (03116T) logo
03116T Yuanta Warrant on Accton Technology Corporation (03116T)
0.29 +0.01 +3.5714% 637K
Cap Sec-CW26 Syntec Techno Warrant logo
063208 Cap Sec-CW26 Syntec Techno Warrant
4.33 +0.07 +1.6432% 22K
Fubon -CW27 Caliway Biopharmaceuticals Warrant logo
063339 Fubon -CW27 Caliway Biopharmaceuticals Warrant
0.55 -0.05 -8.3333% 10K
KGI Securities CW26 WNC Corp Warrant logo
063206 KGI Securities CW26 WNC Corp Warrant
0.93 +0.05 +5.6818% 8K
Fubon CW27 Warrant on BizLink Holding Inc. logo
063081 Fubon CW27 Warrant on BizLink Holding Inc.
0.68 +0.02 +3.0303% 1.12M
Capital Securities Corporation PW26 Taiwan TAIEX Warrant logo
03087T Capital Securities Corporation PW26 Taiwan TAIEX Warrant
0.83 +0.16 +23.8806% 10K
KGI SEC-CW26 Hon Hai Precision Warrant logo
063308 KGI SEC-CW26 Hon Hai Precision Warrant
2.36 -0.55 -18.9003% 55K
KGI Securities (Thailand) Public Co Ltd Warrant 2026- on DELTA ELECTRONICS (063307) logo
063307 KGI Securities (Thailand) Public Co Ltd Warrant 2026- on DELTA ELECTRONICS (063307)
1.46 +0.11 +8.1481% 24K
Fubon CW26 Hon Hai Precision Warrant logo
063083 Fubon CW26 Hon Hai Precision Warrant
2.3 +0.18 +8.4906% 4K
KGI Securities (Thailand) Public Co Ltd Warrant 2026-11.06.26 on Delta Electronic logo
03096T KGI Securities (Thailand) Public Co Ltd Warrant 2026-11.06.26 on Delta Electronic
0.53 +0.04 +8.1633% 83K
Yuanta Securities-CW26 Getac Holdings Warrant logo
063042 Yuanta Securities-CW26 Getac Holdings Warrant
0.63 +0.05 +8.6207% 331K
Sinopac-CW26 Hon Hai Precision Warrant logo
063179 Sinopac-CW26 Hon Hai Precision Warrant
2.4 -0.16 -6.25% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.