Name Last Change Change % Volume Year Range
TXC Corporation Warrant logo
068157 TXC Corporation Warrant
0.28 -0.04 -12.5% 496K
Yuanta Futures Co., Ltd. Warrant on Jinan Acetate logo
073932 Yuanta Futures Co., Ltd. Warrant on Jinan Acetate
0.14 -0.02 -12.5% 30K
Sinopac Walsin Lihwa Warrant logo
071511 Sinopac Walsin Lihwa Warrant
- - - -
YuantaS-CW26 Yuanta/P-Shares Warrant logo
068125 YuantaS-CW26 Yuanta/P-Shares Warrant
- - - -
Yuanta Securities Co., Ltd. Call Warrant on Elite Material Co., Ltd. logo
073916 Yuanta Securities Co., Ltd. Call Warrant on Elite Material Co., Ltd.
- - - -
Primax Electronics Ltd. Warrant logo
070574 Primax Electronics Ltd. Warrant
- - - -
Sinopac Warrant on Lotes Co., Ltd. logo
070573 Sinopac Warrant on Lotes Co., Ltd.
- - - -
Sinopac Warrant on Accton Technology logo
070571 Sinopac Warrant on Accton Technology
- - - -
KGI Securities Co., Ltd. Warrant on D-Link Corporation logo
067183 KGI Securities Co., Ltd. Warrant on D-Link Corporation
- - - -
Sinopac-Song Chuan Call Warrant 2026 logo
064686 Sinopac-Song Chuan Call Warrant 2026
2.32 +0.03 +1.31% 20K
Mediatek Inc. Warrant logo
065625 Mediatek Inc. Warrant
0.29 -0.14 -32.5581% 61K
Sinopac Warrant on Genius Electronic Optical Co., Ltd. logo
069585 Sinopac Warrant on Genius Electronic Optical Co., Ltd.
- - - -
Sinopac Warrant on China Life Insurance Company Limited logo
069584 Sinopac Warrant on China Life Insurance Company Limited
- - - -
Waterla Capital S&P GSCI Warrant logo
069587 Waterla Capital S&P GSCI Warrant
- - - -
Cathay Financial Holding Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
071508 Cathay Financial Holding Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
Yuanta S-CW21 AU Optronics Warrant logo
073920 Yuanta S-CW21 AU Optronics Warrant
- - - -
Cathay Financial Holdings Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
071507 Cathay Financial Holdings Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
HTC Corporation Warrant logo
067185 HTC Corporation Warrant
- - - -
Andes Technology Corporation Warrant logo
049929 Andes Technology Corporation Warrant
3.29 +0.35 +11.9048% 5K
Yuanta S-CW21 Fuh Hwa Daily Warrant logo
068136 Yuanta S-CW21 Fuh Hwa Daily Warrant
- - - -
KGI Securities Warrant on Merida Industry logo
070589 KGI Securities Warrant on Merida Industry
- - - -
KGI Securities Co. Ltd. Call Warrant on Elite Semiconductor Memory Technology Inc. logo
067186 KGI Securities Co. Ltd. Call Warrant on Elite Semiconductor Memory Technology Inc.
- - - -
AmTRAN Technology Co., Ltd. Warrant logo
073923 AmTRAN Technology Co., Ltd. Warrant
- - - -
KGI Securities Co. Ltd. Call Warrant 21 on ITE Technology Inc. logo
067187 KGI Securities Co. Ltd. Call Warrant 21 on ITE Technology Inc.
- - - -
KGI Securities Co. Ltd. Taiwan Surface Warrant logo
067193 KGI Securities Co. Ltd. Taiwan Surface Warrant
- - - -
Waterland Securities Co. Ltd. Warrant on United Microelectronics Corp. logo
069591 Waterland Securities Co. Ltd. Warrant on United Microelectronics Corp.
- - - -
CSBC Corporation, Taiwan Warrant logo
069590 CSBC Corporation, Taiwan Warrant
- - - -
Fubon Purchase Warrant on Ap Memory Technology Inc. logo
063236 Fubon Purchase Warrant on Ap Memory Technology Inc.
- - - -
Cathay Warrant on Micro-Star International Co., Ltd., Series CW26 logo
067191 Cathay Warrant on Micro-Star International Co., Ltd., Series CW26
2.44 -0.16 -6.1538% 0
Largan Precision Co., Ltd. Warrant logo
068132 Largan Precision Co., Ltd. Warrant
0.21 -0.08 -27.5862% 246K
Kinpo Electronics, Inc. Warrant logo
070582 Kinpo Electronics, Inc. Warrant
2.01 -0.6 -22.9885% 108K
Cathay Financial Holdings Delta Electronics Warrant logo
069128 Cathay Financial Holdings Delta Electronics Warrant
0.07 -0.06 -46.1538% 1K
Yuanta Securities Warrant on MediaTek Inc. logo
063296 Yuanta Securities Warrant on MediaTek Inc.
0.15 -0.04 -21.0526% 20K
Yuanta S-CW21 Chilisin Electronics Warrant logo
070115 Yuanta S-CW21 Chilisin Electronics Warrant
1.72 +0.34 +24.6377% 24K
Macronix International Co., Ltd. Warrant logo
071578 Macronix International Co., Ltd. Warrant
0.47 -0.04 -7.8431% 30K
Fubon -CW27 Fositek Corp Warrant logo
071519 Fubon -CW27 Fositek Corp Warrant
1.17 -0.09 -7.1429% 135K
Sinopac Warrant on Wiwynn Corporation logo
071518 Sinopac Warrant on Wiwynn Corporation
1.17 -0.16 -12.0301% 20K
Yageo Corporation Warrant logo
069592 Yageo Corporation Warrant
0.36 -0.02 -5.2632% 246K
Asustek Computer Inc. Warrant logo
069595 Asustek Computer Inc. Warrant
0.36 -0.01 -2.7027% 3K
Cathay -CW26 PCL Technologies Inc. Warrant logo
067198 Cathay -CW26 PCL Technologies Inc. Warrant
0.23 +0.04 +21.0526% 0
Yuanta S-CW21 Nantex Industries Warrant logo
073911 Yuanta S-CW21 Nantex Industries Warrant
0.96 +0.03 +3.2258% 13K
Jentech Precision Industrial Co., Ltd. Warrant logo
064225 Jentech Precision Industrial Co., Ltd. Warrant
0.68 -0.03 -4.2253% 15K
KGI Securities Warrant on King Slide Works Co., Ltd. logo
066622 KGI Securities Warrant on King Slide Works Co., Ltd.
0.4 +0.06 +17.6471% 8K
Gigabyte Technology Co., Ltd. Warrant logo
071570 Gigabyte Technology Co., Ltd. Warrant
0.56 -0.08 -12.5% 1.18M
KGI Securities Warrant on Yageo Corporation logo
066623 KGI Securities Warrant on Yageo Corporation
0.45 -0.12 -21.0526% 5K
Walsin Technology Corporation Warrant logo
068180 Walsin Technology Corporation Warrant
0.51 0 0% 38K
Yuanta Securities Co., Ltd. Warrant on Nan Ya Printed Circuit Board Corporation logo
070114 Yuanta Securities Co., Ltd. Warrant on Nan Ya Printed Circuit Board Corporation
0.19 0 0% 100K
KGI Securities Co. Ltd. Warrant on Catcher Technology Corp. logo
06568P KGI Securities Co. Ltd. Warrant on Catcher Technology Corp.
- - - -
Capital Securities Corp. Taiwan Semiconductor Manufacturing Co. Warrant logo
071577 Capital Securities Corp. Taiwan Semiconductor Manufacturing Co. Warrant
0.31 0 0% 307K
Yuanta Securities Co. Ltd. Call Warrant on Mediatek Inc. logo
063294 Yuanta Securities Co. Ltd. Call Warrant on Mediatek Inc.
0.15 -0.05 -25% 2.6M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.