Name Last Change Change % Volume Year Range
Guotai Junan Securities (Hong Kong) Limited Hang Seng Index Bull Contract Callable Bull/Bear Certificate logo
68689 Guotai Junan Securities (Hong Kong) Limited Hang Seng Index Bull Contract Callable Bull/Bear Certificate
0.38 +0.04 +11.9403% 10K
Macronix International Co. Ltd. Warrant logo
064559 Macronix International Co. Ltd. Warrant
3.01 -0.17 -5.3459% 12K
MIA.C1 logo
MIA.C1 MIA.C1
75.6 0 0% 9.26K
SG Issuer RC27 Hang Seng Index Bear Warrant logo
54514 SG Issuer RC27 Hang Seng Index Bear Warrant
0.12 +0.02 +19.7917% 90K
NH-Amundi Hanaro Kosdaq 150 Futures Leverage 1.5x ETF logo
550097 NH-Amundi Hanaro Kosdaq 150 Futures Leverage 1.5x ETF
19,425 +175 +0.9091% 10.15K
Kiwoom Securities KOSPI 200 USD Futures ETN logo
760021 Kiwoom Securities KOSPI 200 USD Futures ETN
29,025 +760 +2.6888% 13
Jentech Precision Industrial Co., Ltd. Warrant logo
065025 Jentech Precision Industrial Co., Ltd. Warrant
0.41 +0.07 +20.5882% 9K
Highwealth Construction Co., Ltd. Warrant (2022 Series) logo
059094 Highwealth Construction Co., Ltd. Warrant (2022 Series)
0.26 -0.24 -48% 5K
Morgan Stanley Asia Products Ltd. Hang Seng Index Bear Callable Bull/Bear Contract logo
54829 Morgan Stanley Asia Products Ltd. Hang Seng Index Bear Callable Bull/Bear Contract
- - - -
JKO S&P GSCI Warrant logo
063540 JKO S&P GSCI Warrant
- - - -
KGI Securities Co. Ltd. Warrant on Innolux Corporation logo
058865 KGI Securities Co. Ltd. Warrant on Innolux Corporation
0.92 -0.44 -32.3529% 30K
J.P. Morgan Warrant RP28 on Hua Hong Semiconductor Limited logo
54828 J.P. Morgan Warrant RP28 on Hua Hong Semiconductor Limited
0.1 +0.01 +13.1868% 2.15M
KGI Securities Warrant on King Slide Works Co., Ltd. logo
066621 KGI Securities Warrant on King Slide Works Co., Ltd.
0.71 +0.03 +4.4118% 176K
JPMorgan CW26 New China Life Warrant logo
17997 JPMorgan CW26 New China Life Warrant
0.06 -0.01 -14.7059% 100K
MaxWealth CNI Free Cash Flow Index Fund logo
159223 MaxWealth CNI Free Cash Flow Index Fund
1.13 -0 -0.3537% 5.62M
Cap Sec-CW24 Taiwan Semiconductor Warrant logo
061861 Cap Sec-CW24 Taiwan Semiconductor Warrant
0.22 +0.08 +57.1429% 499K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
03992U Taiwan Semiconductor Manufacturing Company Limited Warrant
0.01 -0.01 -50% 8K
BOC Asia Meituan-Class Warrant logo
53260 BOC Asia Meituan-Class Warrant
0.01 -0.03 -71.4286% 2.46M
Groww Nifty India Internet ETF Fund of Funds - Regular Plan logo
GROWWNET Groww Nifty India Internet ETF Fund of Funds - Regular Plan
10.6 +0.08 +0.7605% 360.17K
Pres SE-CW24 Andes Technology Warrant logo
053019 Pres SE-CW24 Andes Technology Warrant
0.04 -0.33 -89.1892% 50K
DBS Bank Ltd. Bull Callable Bull/Bear Contract on Xiaomi Corporation logo
54578 DBS Bank Ltd. Bull Callable Bull/Bear Contract on Xiaomi Corporation
0.16 -0 -1.2346% 150K
BOC Asi-CW25 Alibaba Group Holdings Ltd. Warrant logo
13052 BOC Asi-CW25 Alibaba Group Holdings Ltd. Warrant
0.03 +0 +11.1111% 960K
MONOLITH.SM logo
MONOLITH.SM MONOLITH.SM
967.6 +24.6 +2.6087% 29.5K
Waterla-CW25 Symtek Automation Asia Co., Ltd. Warrant logo
058712 Waterla-CW25 Symtek Automation Asia Co., Ltd. Warrant
5.9 +0.1 +1.7241% 1K
KGI Securities Warrant on Yageo Corporation logo
067041 KGI Securities Warrant on Yageo Corporation
1.92 +0.26 +15.6627% 20K
KGI Securities Co. Ltd. Call Warrant on United Microelectronics Corp. 2026 logo
065664 KGI Securities Co. Ltd. Call Warrant on United Microelectronics Corp. 2026
- - - -
SPNR.B7 logo
SPNR.B7 SPNR.B7
93.78 -0.23 -0.2447% 64.59K
Waterla-CW26 ChipMOS Technologies Inc. Warrant logo
066079 Waterla-CW26 ChipMOS Technologies Inc. Warrant
1.47 -0.29 -16.4773% 287K
Samsung Electronics Co., Ltd. Warrant logo
57KW47 Samsung Electronics Co., Ltd. Warrant
- - - -
KGI Securities Warrant on Flexium Interconnect Inc. logo
057696 KGI Securities Warrant on Flexium Interconnect Inc.
12.3 -7.7 -38.5% 1K
Yuanta S-Curve 20 Global Lighting Warrant logo
063573 Yuanta S-Curve 20 Global Lighting Warrant
1.41 +0.03 +2.1739% 492K
Motilal Oswal Nifty 50 ETF logo
MOMIDMTM Motilal Oswal Nifty 50 ETF
65.04 -0.11 -0.1688% 81.38K
Yuanta S-CW 21 Sunrex Technology Corporation Warrant logo
066265 Yuanta S-CW 21 Sunrex Technology Corporation Warrant
1.69 -0.42 -19.9052% 100K
Morgan Stanley Series RP28 Hang Seng Index Warrant logo
54604 Morgan Stanley Series RP28 Hang Seng Index Warrant
0.2 +0.03 +15.2047% 900K
UBS AG Warrant on Meituan (European Style) September 2025 logo
54600 UBS AG Warrant on Meituan (European Style) September 2025
0.25 +0.07 +38.9831% 300K
UBS Group AG Alibaba Group Holding Ltd. Warrant logo
54601 UBS Group AG Alibaba Group Holding Ltd. Warrant
0.18 -0.05 -20% 280K
HSBC Holdings plc Xiaomi Corporation Call Warrant logo
54862 HSBC Holdings plc Xiaomi Corporation Call Warrant
0.17 -0.01 -8.1967% 670K
UBS Group AG Warrant on Alibaba Group logo
54556 UBS Group AG Warrant on Alibaba Group
0.01 -0.03 -77.2727% 17.2M
BYD Company Limited H Share Warrant logo
54557 BYD Company Limited H Share Warrant
0.14 +0.02 +15.8333% 40K
Morgan Stanley Series RP28 Hang Seng Index Warrant logo
54607 Morgan Stanley Series RP28 Hang Seng Index Warrant
0.09 -0.05 -39.2857% 8.44M
SGISSUE-RP28 XIAOMI CORP-C logo
54560 SGISSUE-RP28 XIAOMI CORP-C
0.3 -0.02 -6.25% 2K
Fubon Warrant China Airlines 2024 logo
061101 Fubon Warrant China Airlines 2024
2.24 -0.48 -17.6471% 372K
Novatek Microelectronics Corp. Warrant logo
052465 Novatek Microelectronics Corp. Warrant
36.1 +9.9 +37.7863% 1K
UBS Warrant on Hua Hong Semiconductor Ltd. logo
55261 UBS Warrant on Hua Hong Semiconductor Ltd.
1.17 +0.04 +3.5398% 20K
Global X China Tech ETF logo
380A Global X China Tech ETF
1,016 -5 -0.4897% 1.99K
BOCI Asia Limited Warrant on BYD Company Limited H-shares -CW25 logo
28748 BOCI Asia Limited Warrant on BYD Company Limited H-shares -CW25
0.1 +0.07 +181.0811% 1.29M
HSBC Bull Warrant on Ping An Insurance (65945) logo
65945 HSBC Bull Warrant on Ping An Insurance (65945)
0.19 +0.03 +16.25% 130K
Cap Securities Evergreen Warrant logo
055802 Cap Securities Evergreen Warrant
0.17 -0.19 -52.7778% 10K
KGI Securities - Alchip Technologies Limited Warrant logo
049070 KGI Securities - Alchip Technologies Limited Warrant
- - - -
Yang Ming Marine Transport Corp. Warrant logo
063252 Yang Ming Marine Transport Corp. Warrant
2.18 -0.02 -0.9091% 4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.