| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
060748 Evergreen Marine Corp. (Taiwan) Ltd. Warrant | 0.28 | +0.02 | +7.6923% | 1K | |
56208 BNP Paribas Issuance B.V. Hang Seng Index Bear Warrant 28 Dec 2028 | 0.12 | -0.01 | -7.4627% | 4.46M | |
063243 Yageo Corporation Warrant | 2.21 | +0.6 | +37.2671% | 53K | |
58606 WuXi Biologics Cayman Inc. Warrant | 0.04 | +0 | +6.0606% | 100K | |
065643 Yuanta Securities Co. Ltd. Warrant on MediaTek Inc. | 0.23 | +0.01 | +4.5455% | 18K | |
13152 Geely Automobile Holdings Limited Warrant (Call) Expiring October 20, 2025 | 0.08 | -0.02 | -19.2308% | 9.03M | |
058300 Shiny Chemical Industrial Co., Ltd. Warrants | 0.13 | +0.02 | +18.1818% | 26K | |
065642 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. | 3.11 | -0.31 | -9.0643% | 37K | |
53705 HSBC Holdings plc Hang Seng Index Warrant | 0.19 | +0.01 | +6.2147% | 120K | |
065647 Yuanta S-CW20 Tripod Technology Warrant | 1.58 | +0.16 | +11.2676% | 100K | |
53706 HSBC China Life Insurance Bull Warrant | 0.31 | +0.03 | +10.9091% | 5K | |
065646 Cathay Warrants on Wiwynn Corp 2026 | 2.46 | -0.16 | -6.1069% | 1K | |
111NSETEST 111NSETEST | 200 | 0 | 0% | 320 | |
050916 Eva Airways Corporation Warrant YUANTAS-CW22 | 2.82 | +0.51 | +22.0779% | 2K | |
059770 Cathay FTSE China A50 Index Covered Warrant | 3.15 | +0.65 | +26% | 80K | |
381A iFreeETF US Treasury Bond 3-5 Year (Non-Hedged) | 2,173 | -1 | -0.046% | 92 | |
050077 Fubon Warrant on Largan Precision | 5.05 | +0.09 | +1.8145% | 7K | |
ICICIYINAV ICICIYINAV | 278.53 | +4.5 | +1.6422% | 0 | |
61142 UBS AG Bull Warrant on NetEase, Inc. (13/11/2025, HKD 119) | 0.01 | -0.01 | -50% | 1.25M | |
53701 JPMorgan Hang Seng Index Warrant | 0.19 | +0 | +1.5707% | 60K | |
TBDD Bangkok Dusit Medical Services Public Company Limited Depositary Receipt | 1.52 | +0.02 | +1.3333% | 10.8K | |
065652 Yuanta Structured Warrant on Chaun-Choung Technology Corp. | - | - | - | - | |
065657 Fubon 20th Warrant on Accton Technology | 1.72 | 0 | 0% | 123K | |
065656 China Travel International Investment Hong Kong Ltd. Call Warrant 2027 (JPC Connectiv) | 2.61 | +0.02 | +0.7722% | 6K | |
065654 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Surface Mounting Technology Corp. | 0.65 | +0.01 | +1.5625% | 134K | |
057377 Yuanta S-CW24 Evergreen Aviation Warrant | 1.87 | +0.07 | +3.8889% | 5K | |
060765 CTBC Financial Holding Co., Ltd. Warrant | 0.07 | -0.03 | -30% | 71K | |
G1NSETEST G1NSETEST | 200 | 0 | 0% | 320 | |
050918 Accton Technology Corporation Warrant (CW22) | 1.43 | -0.33 | -18.75% | 10K | |
060767 Largan Precision Co., Ltd. Warrant | 0.45 | 0 | 0% | 120K | |
382A iFreeETF US Treasury Bond 3-5 Year (JPY Hedged) | 1,896 | -20 | -1.0438% | 4.77K | |
057379 Masterlink Securities Corp. Warrant | 0.08 | -0.07 | -46.6667% | 68K | |
55253 UBS AG Hang Seng Index Bull CBBC 22,778 Strike 22,878 Knock-out | 0.01 | -0.01 | -56.5217% | 59.43M | |
14111 Guotai Junan International Holdings Limited Xiaomi Corporation European Warrant September 2025 Series B | 0.56 | +0.07 | +14.2857% | 10K | |
14110 Guotai Junan Securities Co., Ltd. Hang Seng Index Call Warrant 2025-08-28 | 0.11 | -0.01 | -5.042% | 4.15M | |
049323 Nuvoton Technology Corporation Warrant | 37.7 | -1.7 | -4.3147% | 152K | |
56703 56703 | - | - | - | - | |
54307 BNP Paribas S.A. Hang Seng Index Warrant | - | - | - | - | |
49621 J.P. Morgan Nasdaq 100 Bull Warrant | - | - | - | - | |
56664 Xiaomi Corporation Warrant | - | - | - | - | |
063634 Yuanta S-CW20 Elite Material Warrant | 7.5 | -2.25 | -23.0769% | 1K | |
DYCL.BL DYCL.BL | - | - | - | - | |
MAYASHEEL.SM MAYASHEEL.SM | 38.75 | +0.5 | +1.3072% | 24K | |
56651 Societe Generale Hang Seng Index Call Warrant SGISSUE-RC27 | - | - | - | - | |
56784 DBS Bank Ltd. Bull Callable Bull/Bear Contract on Hang Seng Index (European Style, Cash-Settled, Strike Level 23,600, Maturity 30-Dec-2027) | - | - | - | - | |
56653 56653 | - | - | - | - | |
56783 DBS Bank Ltd. Hang Seng Index Callable Bull Contract 56783 | - | - | - | - | |
056555 Formosa Sumco Co. Warrant | 6.45 | -2.5 | -27.933% | 10K | |
56838 J.P. Morgan Hang Seng Index Warrant | - | - | - | - | |
57041 DBS Bank Ltd. Hang Seng Index Bull Callable Bull/Bear Contract | - | - | - | - | |