Name Last Change Change % Volume Year Range
Evergreen Marine Corp. (Taiwan) Ltd. Warrant logo
060748 Evergreen Marine Corp. (Taiwan) Ltd. Warrant
0.28 +0.02 +7.6923% 1K
BNP Paribas Issuance B.V. Hang Seng Index Bear Warrant 28 Dec 2028 logo
56208 BNP Paribas Issuance B.V. Hang Seng Index Bear Warrant 28 Dec 2028
0.12 -0.01 -7.4627% 4.46M
Yageo Corporation Warrant logo
063243 Yageo Corporation Warrant
2.21 +0.6 +37.2671% 53K
WuXi Biologics Cayman Inc. Warrant logo
58606 WuXi Biologics Cayman Inc. Warrant
0.04 +0 +6.0606% 100K
Yuanta Securities Co. Ltd. Warrant on MediaTek Inc. logo
065643 Yuanta Securities Co. Ltd. Warrant on MediaTek Inc.
0.23 +0.01 +4.5455% 18K
Geely Automobile Holdings Limited Warrant (Call) Expiring October 20, 2025 logo
13152 Geely Automobile Holdings Limited Warrant (Call) Expiring October 20, 2025
0.08 -0.02 -19.2308% 9.03M
Shiny Chemical Industrial Co., Ltd. Warrants logo
058300 Shiny Chemical Industrial Co., Ltd. Warrants
0.13 +0.02 +18.1818% 26K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
065642 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
3.11 -0.31 -9.0643% 37K
HSBC Holdings plc Hang Seng Index Warrant logo
53705 HSBC Holdings plc Hang Seng Index Warrant
0.19 +0.01 +6.2147% 120K
Yuanta S-CW20 Tripod Technology Warrant logo
065647 Yuanta S-CW20 Tripod Technology Warrant
1.58 +0.16 +11.2676% 100K
HSBC China Life Insurance Bull Warrant logo
53706 HSBC China Life Insurance Bull Warrant
0.31 +0.03 +10.9091% 5K
Cathay Warrants on Wiwynn Corp 2026 logo
065646 Cathay Warrants on Wiwynn Corp 2026
2.46 -0.16 -6.1069% 1K
111NSETEST logo
111NSETEST 111NSETEST
200 0 0% 320
Eva Airways Corporation Warrant YUANTAS-CW22 logo
050916 Eva Airways Corporation Warrant YUANTAS-CW22
2.82 +0.51 +22.0779% 2K
Cathay FTSE China A50 Index Covered Warrant logo
059770 Cathay FTSE China A50 Index Covered Warrant
3.15 +0.65 +26% 80K
iFreeETF US Treasury Bond 3-5 Year (Non-Hedged) logo
381A iFreeETF US Treasury Bond 3-5 Year (Non-Hedged)
2,173 -1 -0.046% 92
Fubon Warrant on Largan Precision logo
050077 Fubon Warrant on Largan Precision
5.05 +0.09 +1.8145% 7K
ICICIYINAV logo
ICICIYINAV ICICIYINAV
278.53 +4.5 +1.6422% 0
UBS AG Bull Warrant on NetEase, Inc. (13/11/2025, HKD 119) logo
61142 UBS AG Bull Warrant on NetEase, Inc. (13/11/2025, HKD 119)
0.01 -0.01 -50% 1.25M
JPMorgan Hang Seng Index Warrant logo
53701 JPMorgan Hang Seng Index Warrant
0.19 +0 +1.5707% 60K
Bangkok Dusit Medical Services Public Company Limited Depositary Receipt logo
TBDD Bangkok Dusit Medical Services Public Company Limited Depositary Receipt
1.52 +0.02 +1.3333% 10.8K
Yuanta Structured Warrant on Chaun-Choung Technology Corp. logo
065652 Yuanta Structured Warrant on Chaun-Choung Technology Corp.
- - - -
Fubon 20th Warrant on Accton Technology logo
065657 Fubon 20th Warrant on Accton Technology
1.72 0 0% 123K
China Travel International Investment Hong Kong Ltd. Call Warrant 2027 (JPC Connectiv) logo
065656 China Travel International Investment Hong Kong Ltd. Call Warrant 2027 (JPC Connectiv)
2.61 +0.02 +0.7722% 6K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Surface Mounting Technology Corp. logo
065654 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Surface Mounting Technology Corp.
0.65 +0.01 +1.5625% 134K
Yuanta S-CW24 Evergreen Aviation Warrant logo
057377 Yuanta S-CW24 Evergreen Aviation Warrant
1.87 +0.07 +3.8889% 5K
CTBC Financial Holding Co., Ltd. Warrant logo
060765 CTBC Financial Holding Co., Ltd. Warrant
0.07 -0.03 -30% 71K
G1NSETEST logo
G1NSETEST G1NSETEST
200 0 0% 320
Accton Technology Corporation Warrant (CW22) logo
050918 Accton Technology Corporation Warrant (CW22)
1.43 -0.33 -18.75% 10K
Largan Precision Co., Ltd. Warrant logo
060767 Largan Precision Co., Ltd. Warrant
0.45 0 0% 120K
iFreeETF US Treasury Bond 3-5 Year (JPY Hedged) logo
382A iFreeETF US Treasury Bond 3-5 Year (JPY Hedged)
1,896 -20 -1.0438% 4.77K
Masterlink Securities Corp. Warrant logo
057379 Masterlink Securities Corp. Warrant
0.08 -0.07 -46.6667% 68K
UBS AG Hang Seng Index Bull CBBC 22,778 Strike 22,878 Knock-out logo
55253 UBS AG Hang Seng Index Bull CBBC 22,778 Strike 22,878 Knock-out
0.01 -0.01 -56.5217% 59.43M
Guotai Junan International Holdings Limited Xiaomi Corporation European Warrant September 2025 Series B logo
14111 Guotai Junan International Holdings Limited Xiaomi Corporation European Warrant September 2025 Series B
0.56 +0.07 +14.2857% 10K
Guotai Junan Securities Co., Ltd. Hang Seng Index Call Warrant 2025-08-28 logo
14110 Guotai Junan Securities Co., Ltd. Hang Seng Index Call Warrant 2025-08-28
0.11 -0.01 -5.042% 4.15M
Nuvoton Technology Corporation Warrant logo
049323 Nuvoton Technology Corporation Warrant
37.7 -1.7 -4.3147% 152K
56703 logo
56703 56703
- - - -
BNP Paribas S.A. Hang Seng Index Warrant logo
54307 BNP Paribas S.A. Hang Seng Index Warrant
- - - -
J.P. Morgan Nasdaq 100 Bull Warrant logo
49621 J.P. Morgan Nasdaq 100 Bull Warrant
- - - -
Xiaomi Corporation Warrant logo
56664 Xiaomi Corporation Warrant
- - - -
Yuanta S-CW20 Elite Material Warrant logo
063634 Yuanta S-CW20 Elite Material Warrant
7.5 -2.25 -23.0769% 1K
DYCL.BL logo
DYCL.BL DYCL.BL
- - - -
MAYASHEEL.SM logo
MAYASHEEL.SM MAYASHEEL.SM
38.75 +0.5 +1.3072% 24K
Societe Generale Hang Seng Index Call Warrant SGISSUE-RC27 logo
56651 Societe Generale Hang Seng Index Call Warrant SGISSUE-RC27
- - - -
DBS Bank Ltd. Bull Callable Bull/Bear Contract on Hang Seng Index (European Style, Cash-Settled, Strike Level 23,600, Maturity 30-Dec-2027) logo
56784 DBS Bank Ltd. Bull Callable Bull/Bear Contract on Hang Seng Index (European Style, Cash-Settled, Strike Level 23,600, Maturity 30-Dec-2027)
- - - -
56653 logo
56653 56653
- - - -
DBS Bank Ltd. Hang Seng Index Callable Bull Contract 56783 logo
56783 DBS Bank Ltd. Hang Seng Index Callable Bull Contract 56783
- - - -
Formosa Sumco Co. Warrant logo
056555 Formosa Sumco Co. Warrant
6.45 -2.5 -27.933% 10K
J.P. Morgan Hang Seng Index Warrant logo
56838 J.P. Morgan Hang Seng Index Warrant
- - - -
DBS Bank Ltd. Hang Seng Index Bull Callable Bull/Bear Contract logo
57041 DBS Bank Ltd. Hang Seng Index Bull Callable Bull/Bear Contract
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.