Name Last Change Change % Volume Year Range
Prosperity Dielectrics Co., Ltd. logo
6173 Prosperity Dielectrics Co., Ltd.
293.5 0 0% 23.69M
TienPin United Enterprise Co., Ltd. logo
6199 TienPin United Enterprise Co., Ltd.
149.5 0 0% 7.38M
Yufo Electronics Co., Ltd. logo
6194 Yufo Electronics Co., Ltd.
32.6 0 0% 61K
Quanta Storage Inc. logo
6188 Quanta Storage Inc.
61 0 0% 800.72K
Jetway Information Co., Ltd. logo
6161 Jetway Information Co., Ltd.
45.7 0 0% 85K
Genesys Logic, Inc. logo
6104 Genesys Logic, Inc.
85.5 0 0% 351.33K
Anpec Electronics Corporation logo
6138 Anpec Electronics Corporation
243 0 0% 318.79K
Pacific Image Electronics Co., Ltd. logo
6228 Pacific Image Electronics Co., Ltd.
16.85 0 0% 5.21K
Sung Gang Corp. Limited logo
6240 Sung Gang Corp. Limited
32.15 0 0% 213.72K
Lanner Electronics Inc. logo
6245 Lanner Electronics Inc.
90.1 0 0% 985.33K
Li Hsuan International Construction Co., Ltd. logo
6222 Li Hsuan International Construction Co., Ltd.
18.5 0 0% 9.14K
Macnica Galaxy Inc. logo
6227 Macnica Galaxy Inc.
120.5 0 0% 390.22K
Prolific Technology Inc. logo
6233 Prolific Technology Inc.
26.85 0 0% 884.25K
Axis Corporation logo
6292 Axis Corporation
65 0 0% 214.02K
Kingland Property Corporation Ltd. logo
6264 Kingland Property Corporation Ltd.
6 0 0% 46.67K
Analog Integrations Corporation logo
6291 Analog Integrations Corporation
363 0 0% 280.19K
V-TAC Technology Co., Ltd. logo
6229 V-TAC Technology Co., Ltd.
23.2 0 0% 51.24K
Hauman Technologies Corp. logo
6218 Hauman Technologies Corp.
50.4 0 0% 1.46M
C.C.P. Contact Probes Co., Ltd. logo
6217 C.C.P. Contact Probes Co., Ltd.
159 0 0% 3.8M
Taiwan Thick-Film Industries Corp. logo
6246 Taiwan Thick-Film Industries Corp.
13.4 0 0% 47.29K
MPI Corporation logo
6223 MPI Corporation
4,890 0 0% 818.73K
Hu Lane Associate Inc. logo
6279 Hu Lane Associate Inc.
111.5 0 0% 337.32K
TMP Steel Corporation logo
6248 TMP Steel Corporation
16.8 0 0% 57.77K
Insyde Software Corp. logo
6231 Insyde Software Corp.
236.5 0 0% 447.83K
Highlight Tech Corp. logo
6208 Highlight Tech Corp.
72.3 0 0% 96K
Top Union Electronics Corp. logo
6266 Top Union Electronics Corp.
24.75 0 0% 225.27K
Neith Corporation logo
6236 Neith Corporation
17.3 0 0% 1K
Inpaq Technology Co., Ltd. logo
6284 Inpaq Technology Co., Ltd.
72.5 0 0% 920.44K
Antec, Inc. logo
6276 Antec, Inc.
17.95 0 0% 3.03K
Tekom Technologies, Inc. logo
6294 Tekom Technologies, Inc.
27.5 0 0% 5.41K
Kintech Electronics Co., Ltd. logo
6210 Kintech Electronics Co., Ltd.
18.85 0 0% 14.2K
Sea Sonic Electronics Co., Ltd. logo
6203 Sea Sonic Electronics Co., Ltd.
56.5 0 0% 37.91K
Kuen Chaang Uppertech Corp. logo
6265 Kuen Chaang Uppertech Corp.
43.9 0 0% 768.35K
C-Media Electronics, Inc. logo
6237 C-Media Electronics, Inc.
32.25 0 0% 107.94K
Great Tree Pharmacy Co., Ltd. logo
6469 Great Tree Pharmacy Co., Ltd.
66.2 0 0% 149.06K
U-Media Communications Inc. logo
6470 U-Media Communications Inc.
45.9 0 0% 25.09K
Amazing Microelectronic Corp. logo
6411 Amazing Microelectronic Corp.
74.1 0 0% 195.56K
Taiwan Taomee Co., Ltd. logo
6428 Taiwan Taomee Co., Ltd.
28.85 0 0% 21.14K
Fun Yours Technology Co., Ltd. logo
6482 Fun Yours Technology Co., Ltd.
23.7 0 0% 24K
Securitag Assembly Group Co., Ltd. logo
6417 Securitag Assembly Group Co., Ltd.
97.3 0 0% 123.16K
ATrack Technology Inc. logo
6465 ATrack Technology Inc.
41.85 0 0% 1.1M
Bora Pharmaceuticals Co. Ltd. logo
6472 Bora Pharmaceuticals Co. Ltd.
403 0 0% 336.96K
Intech Biopharm Corporation logo
6461 Intech Biopharm Corporation
26.9 0 0% 41.11K
Arlitech Electronic Corp. logo
6432 Arlitech Electronic Corp.
58.1 0 0% 237.28K
Easy Field Corporation logo
6425 Easy Field Corporation
72.9 0 0% 349.16K
Meimaii Technology Co., Ltd. logo
6473 Meimaii Technology Co., Ltd.
6.92 0 0% 66K
Egis Technology Inc. logo
6462 Egis Technology Inc.
96.3 0 0% 211.41K
Mutual-Tek Industries Co., Ltd. logo
6407 Mutual-Tek Industries Co., Ltd.
17 0 0% 388.77K
Y-S Electronic Co., Ltd. logo
6418 Y-S Electronic Co., Ltd.
43.65 0 0% 4.48M
WFE Technology Corporation logo
6474 WFE Technology Corporation
35.45 0 0% 9.17K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.