Name Last Change Change % Volume Year Range
LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 5 A Accumulation logo
0P0001J4JR LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 5 A Accumulation
- - - -
Allianz Global Investors Fund - Allianz Event Driven Strategy WT9 (H2-EUR) logo
0P0001AGVK Allianz Global Investors Fund - Allianz Event Driven Strategy WT9 (H2-EUR)
- - - -
Swedbank Robur Climate Impact A logo
0P0001N97X Swedbank Robur Climate Impact A
- - - -
Legal & General Mixed Investment 20-60% Fund D Class Distribution logo
0P000134G5 Legal & General Mixed Investment 20-60% Fund D Class Distribution
- - - -
Caixa Wealth Moderado - Fundo de Investimento Mobiliário Aberto Categoria C logo
0P0001FFO6 Caixa Wealth Moderado - Fundo de Investimento Mobiliário Aberto Categoria C
- - - -
Nippon India Prime Debt Fund Direct Plan Weekly Dividend Reinvestment Plan logo
0P0001BB4E Nippon India Prime Debt Fund Direct Plan Weekly Dividend Reinvestment Plan
- - - -
JPMorgan Europe Equity Plus-A Perf AEU logo
JP5D JPMorgan Europe Equity Plus-A Perf AEU
- - - -
Neuberger Berman Strategic Income Fund M USD Distributing Class logo
0P0001BONG Neuberger Berman Strategic Income Fund M USD Distributing Class
- - - -
Mutuafondo España L FI logo
0P0001FDPP Mutuafondo España L FI
- - - -
Festina Lente - Opportunities Fund B logo
0P0001FTKC Festina Lente - Opportunities Fund B
- - - -
HSBC Global Investment Funds - Global Equity Sustainable Healthcare ACEUR logo
0P0001MMQ6 HSBC Global Investment Funds - Global Equity Sustainable Healthcare ACEUR
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity EMU FB logo
0P00018KUX Credit Suisse Index Fund (CH) - CSIF (CH) Equity EMU FB
- - - -
VV-Strategie LBBW Ausgewogen T2 Acc logo
0P0000J5HR VV-Strategie LBBW Ausgewogen T2 Acc
- - - -
Colombes 4 C/D logo
0P0000YR9U Colombes 4 C/D
- - - -
Amundi ABS RC logo
0P0001CJZE Amundi ABS RC
- - - -
UBS (Lux) Bond Fund - Euro High Yield (EUR) K-B-mdist logo
0P0001KHDS UBS (Lux) Bond Fund - Euro High Yield (EUR) K-B-mdist
- - - -
Threadneedle (Lux) - Global Investment Grade Credit Opportunities AE EUR logo
0P0001CX6D Threadneedle (Lux) - Global Investment Grade Credit Opportunities AE EUR
- - - -
Ninety One Global Quality Equity Income Fund A Acc GBP logo
0P00018632 Ninety One Global Quality Equity Income Fund A Acc GBP
- - - -
SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund CHF Institutional Class logo
0P0001BP9L SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund CHF Institutional Class
26.76 -0.38 -1.4001% 0
Candriam Bonds Capital Securities I EUR Cap logo
0P0001CF3O Candriam Bonds Capital Securities I EUR Cap
- - - -
Fidelity Funds - Global Health Care Fund Y-Acc-EUR logo
0P0000CO6P Fidelity Funds - Global Health Care Fund Y-Acc-EUR
- - - -
Legg Mason IF ClearBridge US Equity Income Fund Class X Income logo
0P0000UCB8 Legg Mason IF ClearBridge US Equity Income Fund Class X Income
- - - -
AZ AIV GPA 15 logo
0P00017OSG AZ AIV GPA 15
- - - -
Swisscanto AST Obligationen Responsible Ausland CHF NT CHF logo
0P00012CQ9 Swisscanto AST Obligationen Responsible Ausland CHF NT CHF
115.56 -0.03 -0.026% 0
Aberdeen Standard SICAV I - Diversified Growth Fund Z Acc Hedged GBP logo
0P00019909 Aberdeen Standard SICAV I - Diversified Growth Fund Z Acc Hedged GBP
- - - -
LUX IM Pictet Asian Eqs DLX logo
0P000069HS LUX IM Pictet Asian Eqs DLX
- - - -
EdenTree Responsible and Sustainable Global Equity Fund A Income logo
0P00000FA9 EdenTree Responsible and Sustainable Global Equity Fund A Income
- - - -
Zürich Anlagestiftung Obligationen Euro logo
0P00008VVU Zürich Anlagestiftung Obligationen Euro
1,095.47 +0.01 +0.0012% 0
Ostrum ISR Cash EONIA Z2 logo
0P0001I20L Ostrum ISR Cash EONIA Z2
- - - -
Pictet-EUR High Yield P logo
0P00000MYV Pictet-EUR High Yield P
- - - -
Allianz Global Investors Fund - Allianz Euro High Yield Bond AT (H2-PLN) logo
0P0000TVWX Allianz Global Investors Fund - Allianz Euro High Yield Bond AT (H2-PLN)
991.47 +5.64 +0.5721% 0
- - - -
Wellington Global Total Return Fund (UCITS) EUR D Acc Hedged logo
0P0000Z34N Wellington Global Total Return Fund (UCITS) EUR D Acc Hedged
- - - -
Janus Henderson Fixed Interest Monthly Income Fund Acc logo
0P0000VQFX Janus Henderson Fixed Interest Monthly Income Fund Acc
- - - -
Nykredit Invest Engros Aktier Akk - Porteføljepleje KL logo
0P0001A53D Nykredit Invest Engros Aktier Akk - Porteføljepleje KL
- - - -
Fonditel Red Básica PP logo
0P000013YW Fonditel Red Básica PP
- - - -
Ulysses - Tactical Fund B logo
0P00001BYZ Ulysses - Tactical Fund B
- - - -
OGM Oasis Crescent Global Low Equity Fund Class D (GBP) Shares (Acc) logo
0P0001L70F OGM Oasis Crescent Global Low Equity Fund Class D (GBP) Shares (Acc)
- - - -
Genertellife BG Bilanciato II logo
0P00018E74 Genertellife BG Bilanciato II
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-N/D(GBP) logo
0P00019QBK Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-N/D(GBP)
93.36 -0.02 -0.0214% 0
Invesco Funds - Invesco Global Income Fund A MD1 AUD Hedged logo
0P0001JDQ0 Invesco Funds - Invesco Global Income Fund A MD1 AUD Hedged
10.72 -0.01 -0.0969% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Aggregate EUR DB CHF logo
0P00018N3I Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Aggregate EUR DB CHF
829.51 +0.65 +0.0784% 0
Nordea 2 - Emerging Market Hard Currency Enhanced Bond Fund HB EUR logo
0P000187ZW Nordea 2 - Emerging Market Hard Currency Enhanced Bond Fund HB EUR
- - - -
- - - -
MultiManagerTrust (MMT) Global Value M logo
0P0001L6L5 MultiManagerTrust (MMT) Global Value M
103.4 -0.25 -0.2412% 0
iShares Euro Investment Grade Corporate Bond Index Fund (IE) Institutional Dist EUR logo
0P0000VJRR iShares Euro Investment Grade Corporate Bond Index Fund (IE) Institutional Dist EUR
9.82 +0.01 +0.1019% 0
UniValueFonds: Europa -net- A logo
0P00000MCE UniValueFonds: Europa -net- A
- - - -
Franklin Global Income Fund A (Ydis) EUR logo
0P0001K6HK Franklin Global Income Fund A (Ydis) EUR
10.97 +0.02 +0.1826% 0
DB Growth SAA (EUR) Share class: SC logo
0P0001JIA0 DB Growth SAA (EUR) Share class: SC
18,184.86 +42.93 +0.2366% 0
Naranja 2025 PP logo
0P0001B6V6 Naranja 2025 PP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.