Name Last Change Change % Volume Year Range
Amundi Vie P C logo
0P00000O53 Amundi Vie P C
24.49 +0.02 +0.0817% 0
Liontrust Global Alpha Fund A Acc GBP logo
0P00000O6T Liontrust Global Alpha Fund A Acc GBP
10 +0.02 +0.2347% 0
Aviva Investors - Natural Capital Transition Global Equity Fund Ryh GBP Acc logo
0P0001MZ8W Aviva Investors - Natural Capital Transition Global Equity Fund Ryh GBP Acc
11.32 -0.11 -0.9495% 0
LBPAM ISR Actions Euro GP logo
0P0001E0HY LBPAM ISR Actions Euro GP
223.46 +2.28 +1.0308% 0
Eurizon Disciplina Attiva Marzo 2022 A logo
0P00019E4H Eurizon Disciplina Attiva Marzo 2022 A
- - - -
Liontrust European Growth Fund R Inc Hedged logo
0P0001LY0V Liontrust European Growth Fund R Inc Hedged
1.96 -0.01 -0.6824% 0
Vontobel Fund - US Equity G GBP logo
0P0001CCKL Vontobel Fund - US Equity G GBP
228.98 +1.52 +0.6682% 0
BlackRock Strategic Funds - Managed Index Portfolios Conservative VMA EUR logo
0P0001FAHM BlackRock Strategic Funds - Managed Index Portfolios Conservative VMA EUR
135.1 +0.38 +0.2821% 0
New Capital Asia Future Leaders Fund Class CHF Ord Accumulation logo
0P0001IRPY New Capital Asia Future Leaders Fund Class CHF Ord Accumulation
148.03 -0.51 -0.3433% 0
Storebrand Norsk Kreditt IG 20 B logo
0P0000URDS Storebrand Norsk Kreditt IG 20 B
984.06 +0.57 +0.0575% 0
Blackrock ACS World ESG Screened Equity Tracker Fund Class X1G GBP Acc logo
0P0001L66Z Blackrock ACS World ESG Screened Equity Tracker Fund Class X1G GBP Acc
- - - -
BNY Mellon Inflation-Linked Corporate Bond Fund F Income logo
0P00015RMU BNY Mellon Inflation-Linked Corporate Bond Fund F Income
1.15 +0 +0.1391% 0
Legal & General All Stocks Index Linked Gilt Index Trust F Class Distribution logo
0P0000XAG8 Legal & General All Stocks Index Linked Gilt Index Trust F Class Distribution
0.9 +0.01 +0.7302% 0
Starcap Equity Value EUR A logo
UPKB Starcap Equity Value EUR A
- - - -
FundLogic Alternatives plc - MS Swiss Life Multi Asset Protected Fund A CHF logo
0P0000Z5HM FundLogic Alternatives plc - MS Swiss Life Multi Asset Protected Fund A CHF
- - - -
Invesco Funds- Global Focus Equity Fund Z Distribution EUR Hedged Gross logo
0P0001IGVP Invesco Funds- Global Focus Equity Fund Z Distribution EUR Hedged Gross
- - - -
New Capital US Future Leaders Fund GBP Acc logo
0P0001J84Z New Capital US Future Leaders Fund GBP Acc
215.93 -6.92 -3.1052% 0
Pharus SICAV - Global Value Equity Class QHD EUR Inc logo
0P0001B6DV Pharus SICAV - Global Value Equity Class QHD EUR Inc
140.4 +0.64 +0.4579% 0
Fonds AV Echus FIA - C C logo
0P00019P6N Fonds AV Echus FIA - C C
- - - -
Ofi Financial Investment - RS Euro Investment Grade Climate Change IC logo
0P00000Q0P Ofi Financial Investment - RS Euro Investment Grade Climate Change IC
- - - -
Fidelity Index UK P GBP Income logo
0P00013O8Z Fidelity Index UK P GBP Income
1.66 -0.01 -0.3365% 0
Handelsbanken USA Index Criteria (A9 EUR) logo
0P0001CWRL Handelsbanken USA Index Criteria (A9 EUR)
111.4 +0.35 +0.3152% 0
HSBC Global Investment Funds - Chinese Equity ACEUR logo
0P0000TTZ6 HSBC Global Investment Funds - Chinese Equity ACEUR
- - - -
UWS BNY Mellon Global Income (Series A) logo
0P0001M07U UWS BNY Mellon Global Income (Series A)
5.2 +0.03 +0.501% 0
ART AI EURO Balanced - Anteilklasse I logo
0P0001IIZO ART AI EURO Balanced - Anteilklasse I
- - - -
Caixabank Bolsa Selección Asia Estándar FI logo
0P00001R9P Caixabank Bolsa Selección Asia Estándar FI
- - - -
Lombard Odier Selection - The Conservative (CHF) NA logo
0P0001CI5T Lombard Odier Selection - The Conservative (CHF) NA
108.81 -0.11 -0.1056% 0
SUTL Cazenove Sustainable Growth Fund S GBP Inc logo
0P0001LICA SUTL Cazenove Sustainable Growth Fund S GBP Inc
0.68 -0 -0.0294% 0
JPMorgan Funds - Global Growth Fund C (acc) - EUR logo
0P00015O12 JPMorgan Funds - Global Growth Fund C (acc) - EUR
252.21 +1.74 +0.6947% 0
WT Short GBP Long EUR Mutual Fund logo
0LIS WT Short GBP Long EUR Mutual Fund
- - - -
ABN AMRO Funds - Candriam European Sustainable Equities F logo
0P0001IUIO ABN AMRO Funds - Candriam European Sustainable Equities F
149.59 +1.48 +1.0007% 0
Atlantique Stratégie Rendement D logo
0P0001K1PP Atlantique Stratégie Rendement D
- - - -
1895 Wereld Multifactor Aandelen Fonds D logo
0P0001JET8 1895 Wereld Multifactor Aandelen Fonds D
234.18 +2.05 +0.8824% 0
Schroder US Equity Income Maximiser Fund Q Accumulation GBP logo
0P0001AHUQ Schroder US Equity Income Maximiser Fund Q Accumulation GBP
1.41 -0.02 -1.6028% 0
Morgan Stanley Investment Funds - European Fixed Income Opportunities Fund Z logo
0P00014ZPZ Morgan Stanley Investment Funds - European Fixed Income Opportunities Fund Z
29.98 -0.02 -0.0667% 0
Handelsbanken Norden Tema (A1 SEK) logo
0P00000F8C Handelsbanken Norden Tema (A1 SEK)
- - - -
PCFS - Pure Wealth DC logo
0P0001BDAK PCFS - Pure Wealth DC
112.81 +0.27 +0.239% 0
Amundi - KBI Actions Monde C logo
0P00001AE7 Amundi - KBI Actions Monde C
50,666.51 +340.06 +0.6757% 0
- - - -
BlackRock Global Funds - Natural Resources Growth & Income Fund D2 EUR Hedged logo
0P0001EKAE BlackRock Global Funds - Natural Resources Growth & Income Fund D2 EUR Hedged
19.07 -0.24 -1.2429% 0
FE Småbolag Sverige B logo
0P0001L3EB FE Småbolag Sverige B
- - - -
Edmond de Rothschild Fund - Bond Allocation CR EUR Acc logo
0P0001CZT5 Edmond de Rothschild Fund - Bond Allocation CR EUR Acc
106.88 -0.11 -0.1028% 0
Allianz Obbligazioni Euro Breve Termin A logo
0P00000YBU Allianz Obbligazioni Euro Breve Termin A
6.16 0 0% 0
Goldman Sachs Global CORE Equity Portfolio Other Currency Acc EUR-Hedged Snap logo
0P0001IBKA Goldman Sachs Global CORE Equity Portfolio Other Currency Acc EUR-Hedged Snap
21.14 0 0% 0
Nykredit Invest Engros Aktier - Porteføljepleje KL logo
0P0001A53C Nykredit Invest Engros Aktier - Porteføljepleje KL
- - - -
TB Amati Strategic Metals Fund B Acc logo
0P0001LSRD TB Amati Strategic Metals Fund B Acc
2.14 -0.06 -2.8669% 0
Fortuna Multi Index 40 logo
0P0000Q2UW Fortuna Multi Index 40
144.6 -0.47 -0.324% 0
PECULIUM GLOBAL SELECT logo
0P00016FDB PECULIUM GLOBAL SELECT
- - - -
OKITSU INVEST, SICAV, SA logo
0P0000S1SE OKITSU INVEST, SICAV, SA
- - - -
New Capital Asia Future Leaders Fund Class GBP Accumulation logo
0P0001IER2 New Capital Asia Future Leaders Fund Class GBP Accumulation
202.78 -5.17 -2.4862% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.