Name Last Change Change % Volume Year Range
BlackRock Global Funds - European Sustainable Equity Fund X2 EUR logo
0P0001N0KQ BlackRock Global Funds - European Sustainable Equity Fund X2 EUR
15.87 +0.08 +0.5066% 0
Aviva CU Mixed Growth logo
0P00016RSW Aviva CU Mixed Growth
- - - -
Bankia Bonos Duración Flexible Universal FI logo
0P00000P5N Bankia Bonos Duración Flexible Universal FI
- - - -
- - - -
AXA World Funds - US High Yield Bonds M Capitalisation EUR (Hedged) logo
0P00011UZ9 AXA World Funds - US High Yield Bonds M Capitalisation EUR (Hedged)
145.25 -0.05 -0.0344% 0
Caixabank Bolsa Dividendo Europa Plus FI logo
0P0000TYGE Caixabank Bolsa Dividendo Europa Plus FI
- - - -
BlueBay Funds - BlueBay Emerging Market Aggregate Short Duration Bond Fund G-GBP (AIDiv) logo
0P0001JMZW BlueBay Funds - BlueBay Emerging Market Aggregate Short Duration Bond Fund G-GBP (AIDiv)
101.11 -0.01 -0.0099% 0
FP Russell Investments ICVC - Multi Asset Growth Fund IV Class C Income logo
0P00016VH1 FP Russell Investments ICVC - Multi Asset Growth Fund IV Class C Income
1.76 -0 -0.0762% 0
CPR Invest - Global Lifestyles A EUR Acc logo
0P0001KREE CPR Invest - Global Lifestyles A EUR Acc
129.53 -0.16 -0.1234% 0
Neuberger Berman Next Generation Mobility Fund EUR I Accumulating Class - Unhedged logo
0P0001K9H4 Neuberger Berman Next Generation Mobility Fund EUR I Accumulating Class - Unhedged
26.07 +0.13 +0.5012% 0
ASI UK Mid-Cap Equity Fund A Acc logo
0P00000R30 ASI UK Mid-Cap Equity Fund A Acc
2.42 +0.12 +5.015% 0
AXA World Funds - Global Factors - Sustainable Equity I Capitalisation EUR (Hedged) logo
0P00017UUU AXA World Funds - Global Factors - Sustainable Equity I Capitalisation EUR (Hedged)
233.81 -0.72 -0.307% 0
Cardano SDG Alignment Global Fund logo
AVWA Cardano SDG Alignment Global Fund
69.12 +2.29 +3.4266% 0
ASI UK Ethical Equity Fund Retail Accumulation logo
0P00000R4A ASI UK Ethical Equity Fund Retail Accumulation
2.22 +0.11 +5.161% 0
ES Investec Wealth & Investment Income Fund Class W GBP Accumulation logo
0P0001L4PG ES Investec Wealth & Investment Income Fund Class W GBP Accumulation
- - - -
Janus Henderson Institutional Japan Index Opportunities Fund E Acc logo
0P0001IRJS Janus Henderson Institutional Japan Index Opportunities Fund E Acc
- - - -
Schroder International Selection Fund EURO Equity C Distribution EUR AV logo
0P00000AQN Schroder International Selection Fund EURO Equity C Distribution EUR AV
- - - -
Core Series - Core Dividend E EUR Non-Hedged Cap logo
0P0000ZS9F Core Series - Core Dividend E EUR Non-Hedged Cap
12.41 +0.01 +0.0887% 0
Allianz Global Investors Fund - Allianz Global Equity Growth AT EUR logo
0P0001KAEI Allianz Global Investors Fund - Allianz Global Equity Growth AT EUR
126.02 +0.64 +0.5104% 0
Legg Mason IF Japan Equity Fund Class X Accumulation (Hedged) logo
0P0000YQO1 Legg Mason IF Japan Equity Fund Class X Accumulation (Hedged)
- - - -
Optimum Actions Internationales logo
0P00002B3X Optimum Actions Internationales
- - - -
PostFinance Pension 45 logo
0P00000UYE PostFinance Pension 45
165.04 +0.21 +0.1274% 0
Ruse04, SICAV SA logo
S2577 Ruse04, SICAV SA
- - - -
CS Invm Fds 2 - Credit Suisse (Lux) Asia Pacific Income Equity Fund IBH EUR logo
0P0001IUFZ CS Invm Fds 2 - Credit Suisse (Lux) Asia Pacific Income Equity Fund IBH EUR
- - - -
Etoile Asie Pacifique C logo
0P0001DDHW Etoile Asie Pacifique C
- - - -
Multi Manager Access II - European Multi Credit CHF-hedged F-UKdist logo
0P00018MQP Multi Manager Access II - European Multi Credit CHF-hedged F-UKdist
87.8 -0.08 -0.091% 0
M&G (Lux) Global Macro Bond Fund JI H EUR Income logo
0P0001IGLF M&G (Lux) Global Macro Bond Fund JI H EUR Income
- - - -
Mediolanum Flessibile Obbligazionario Globale I logo
0P000147UL Mediolanum Flessibile Obbligazionario Globale I
- - - -
MAGERIT VALOR SICAV SA logo
0P0000GAOD MAGERIT VALOR SICAV SA
- - - -
Safe Performer logo
0P0000JO32 Safe Performer
- - - -
Pictet-EUR Short Term High Yield J EUR logo
0P0001NRQP Pictet-EUR Short Term High Yield J EUR
- - - -
M&G (Lux) Sustainable Allocation Fund C EUR Acc logo
0P0001EX77 M&G (Lux) Sustainable Allocation Fund C EUR Acc
- - - -
Allianz Global Investors Fund - Allianz High Dividend Asia Pacific Equity AT EUR logo
0P00018BJ0 Allianz Global Investors Fund - Allianz High Dividend Asia Pacific Equity AT EUR
- - - -
Lombard Odier Funds - High Yield 2023 PA GBP logo
0P0001EJZ4 Lombard Odier Funds - High Yield 2023 PA GBP
- - - -
BancoPosta Obbligazionario Italia 5 anni logo
0P0001F2OL BancoPosta Obbligazionario Italia 5 anni
- - - -
Growth Portfolio Fund logo
0P0001K1B8 Growth Portfolio Fund
- - - -
Fidelity Investment Funds - Fidelity Cash Fund W-Income logo
0P00018MM5 Fidelity Investment Funds - Fidelity Cash Fund W-Income
- - - -
Invesco MSCI USA ESG Climate Pa logo
IE000RLUE8E9 Invesco MSCI USA ESG Climate Pa
- - - -
NN (L) Patrimonial Aggressive - P Cap EUR logo
0P00000BFO NN (L) Patrimonial Aggressive - P Cap EUR
- - - -
Sarasin Thematic Global Equity Fund (Class I H Inc) logo
0P0001KM0Q Sarasin Thematic Global Equity Fund (Class I H Inc)
- - - -
Euromobiliare Fidelity China Evolution Atto II A logo
0P0001LQLA Euromobiliare Fidelity China Evolution Atto II A
- - - -
Aviva Cu A Monetario logo
0P0000TRQC Aviva Cu A Monetario
- - - -
FAM Advisory 5 Fund Class L1 EUR Distribution logo
0P0001H5L2 FAM Advisory 5 Fund Class L1 EUR Distribution
- - - -
Schroder International Selection Fund Alternative Securitised Income A Distribution GBP Hedged QV logo
0P0001JDU1 Schroder International Selection Fund Alternative Securitised Income A Distribution GBP Hedged QV
- - - -
Multicooperation SICAV - Julius Baer Strategy Income (CHF) Ka logo
0P0001CRCZ Multicooperation SICAV - Julius Baer Strategy Income (CHF) Ka
- - - -
European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund QI GBP Inc logo
0P0001O4EX European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund QI GBP Inc
- - - -
Dita Inversiones SICAV, S.A. logo
S3967 Dita Inversiones SICAV, S.A.
- - - -
HAIG Balance First Euro Inves logo
0P00001Z22 HAIG Balance First Euro Inves
- - - -
GlobalAccess Emerging Market Equity Fund I Acc GBP Unhedged logo
0P0001IQHI GlobalAccess Emerging Market Equity Fund I Acc GBP Unhedged
- - - -
CG Absolute Return Fund GBP Class M Shares logo
0P00018073 CG Absolute Return Fund GBP Class M Shares
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.