Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz Global Water W EUR logo
0P0001EE6K Allianz Global Investors Fund - Allianz Global Water W EUR
- - - -
L&G MSCI World Socially Responsible Investment (SRI) Index Fund R Class Accumulation logo
0P00000DE2 L&G MSCI World Socially Responsible Investment (SRI) Index Fund R Class Accumulation
- - - -
AXA World Funds - Framlington Digital Economy E Capitalisation EUR (Hedged) logo
0P0001BV02 AXA World Funds - Framlington Digital Economy E Capitalisation EUR (Hedged)
- - - -
DB Balanced SAA EUR Plus PFC logo
0P0001M0S7 DB Balanced SAA EUR Plus PFC
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan QB EUR logo
0P00013TSE Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan QB EUR
- - - -
Pro Fonds (Lux) Inter-Bond A logo
0P00000AMP Pro Fonds (Lux) Inter-Bond A
85.01 -0.13 -0.1527% 0
Anima America BD logo
0P0001A9KC Anima America BD
- - - -
Solventis Atenea Sicav logo
S3525 Solventis Atenea Sicav
- - - -
Sélectiz Plus logo
0P00019L7H Sélectiz Plus
- - - -
Legg Mason Western Asset Multi-Asset Credit Fund LM Class GBP Accumulating (Hedged) logo
0P000179WM Legg Mason Western Asset Multi-Asset Credit Fund LM Class GBP Accumulating (Hedged)
- - - -
Mercer Global Listed Infrastructure Fund M-4 £ logo
0P0001BPZP Mercer Global Listed Infrastructure Fund M-4 £
- - - -
RAM (Lux) Tactical Funds - Sustainable Flexible Fund Class XI - d Acc logo
0P0001M1Y2 RAM (Lux) Tactical Funds - Sustainable Flexible Fund Class XI - d Acc
- - - -
Eurizon Fund - Bond EUR Short Term LTE Class Unit R EUR Accumulation logo
0P00000SWZ Eurizon Fund - Bond EUR Short Term LTE Class Unit R EUR Accumulation
- - - -
Cartera Naranja 30/70 FI logo
0P0001E1ZL Cartera Naranja 30/70 FI
- - - -
Polar Capital China stars Fund Class R GBP Acc logo
0P0001EC0R Polar Capital China stars Fund Class R GBP Acc
- - - -
European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd EI EURAcc logo
0P0001MX3W European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd EI EURAcc
- - - -
Plan Evo Renta Variable PP logo
0P00013O4V Plan Evo Renta Variable PP
- - - -
BlackRock Global Funds - World Mining Fund S2 EUR Hedged Acc logo
0P0001J5NH BlackRock Global Funds - World Mining Fund S2 EUR Hedged Acc
- - - -
Eurizon Flex Crescita Luglio 2025 A logo
0P0001K04X Eurizon Flex Crescita Luglio 2025 A
- - - -
Mirova Actions Europe C logo
0P00000QIR Mirova Actions Europe C
- - - -
Bankinter Dividendo Europa C FI logo
0P0001DEXB Bankinter Dividendo Europa C FI
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield DTH EUR logo
0P0001A2OL Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield DTH EUR
- - - -
UBS (Lux) Bond SICAV - USD High Yield (USD) (CHF hedged) Q-acc logo
0P00016O5V UBS (Lux) Bond SICAV - USD High Yield (USD) (CHF hedged) Q-acc
122.59 +0.02 +0.0163% 0
Nordea 1 - US Corporate Stars Bond Fund HBI - SEK logo
0P0001NIIM Nordea 1 - US Corporate Stars Bond Fund HBI - SEK
- - - -
Candriam Sustainable Equity US R EUR Acc logo
0P0001MRC9 Candriam Sustainable Equity US R EUR Acc
- - - -
JPMorgan Funds - Diversified Risk Fund C (acc) - CHF (hedged) logo
0P0001M65V JPMorgan Funds - Diversified Risk Fund C (acc) - CHF (hedged)
125.3 -0.96 -0.7603% 0
AXA Global Short Duration Bond Fund S GBP Inc logo
0P0001B6HF AXA Global Short Duration Bond Fund S GBP Inc
- - - -
Baillie Gifford Pacific C Inc logo
0P00000QYN Baillie Gifford Pacific C Inc
- - - -
Regard Actions Euro H logo
0P00000H0Z Regard Actions Euro H
- - - -
Aberdeen Standard SICAV II-Global Absolute Return Strategies Fund A Inc EUR logo
0P0000SC8Q Aberdeen Standard SICAV II-Global Absolute Return Strategies Fund A Inc EUR
- - - -
Swisscanto AST BVG Responsible Portfolio 10 WT DT CHF logo
0P00009OUH Swisscanto AST BVG Responsible Portfolio 10 WT DT CHF
183.52 -1.63 -0.8804% 0
MFS Meridian Funds - Emerging Markets Debt Local Currency Fund WH1 EUR logo
0P0001757D MFS Meridian Funds - Emerging Markets Debt Local Currency Fund WH1 EUR
- - - -
Amundi Index Solutions - Amundi Index MSCI World logo
0P0001MA7V Amundi Index Solutions - Amundi Index MSCI World
- - - -
Sarandib Finanzas SICAV SA logo
S2221 Sarandib Finanzas SICAV SA
- - - -
Invesco Pacific Fund (UK) Z (Inc) logo
0P0000XBLV Invesco Pacific Fund (UK) Z (Inc)
- - - -
Janus Henderson Absolute Return Fund H2 GBP logo
0P000101TH Janus Henderson Absolute Return Fund H2 GBP
- - - -
POPULAR INCOME logo
ES0170382008 POPULAR INCOME
- - - -
Sanlam Artificial Intelligence Fund B GBP Acc logo
0P0001AGV6 Sanlam Artificial Intelligence Fund B GBP Acc
- - - -
JPMorgan Funds - Europe Strategic Value Fund X (acc) - EUR logo
0P0000178K JPMorgan Funds - Europe Strategic Value Fund X (acc) - EUR
- - - -
Candriam Equities L Oncology Impact Class BF EUR Dis logo
0P0001FTM5 Candriam Equities L Oncology Impact Class BF EUR Dis
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan ESG Blue QB CHF logo
0P0001J446 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan ESG Blue QB CHF
1,467.07 -25.05 -1.6788% 0
FISCH Convertible Global Defensive Fund GE2 logo
0P0001IC8J FISCH Convertible Global Defensive Fund GE2
- - - -
MFM Funds (Lux) - MFM Global Alternative Strategies Fund RF CHF logo
0P0001HFI2 MFM Funds (Lux) - MFM Global Alternative Strategies Fund RF CHF
105.36 +0.46 +0.4385% 0
UWS M&G Corporate Bond (Series B) logo
0P0000KY1B UWS M&G Corporate Bond (Series B)
- - - -
Amundi Funds - Global Inflation Bond F2 EUR (C) logo
0P0000TNAA Amundi Funds - Global Inflation Bond F2 EUR (C)
- - - -
Swisscanto AST Aktien Responsible Asien/Pazifik DT CHF logo
0P00008VTR Swisscanto AST Aktien Responsible Asien/Pazifik DT CHF
305.48 -4.38 -1.4135% 0
ASI Short Duration Credit Fund Retail Accumulation logo
0P00000GRG ASI Short Duration Credit Fund Retail Accumulation
- - - -
Eurizon Fund - Sustainable Japan Equity Z Acc logo
0P0001BRX1 Eurizon Fund - Sustainable Japan Equity Z Acc
- - - -
BlackRock Global Funds - Fixed Income Global Opportunities Fund D5 CHF Hedged logo
0P0001BMVZ BlackRock Global Funds - Fixed Income Global Opportunities Fund D5 CHF Hedged
7.7 0 0% 0
UBS (Lux) Institutional SICAV - Emerging Markets Equity Passive (USD) BA logo
0P0000IS7N UBS (Lux) Institutional SICAV - Emerging Markets Equity Passive (USD) BA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.