Name Last Change Change % Volume Year Range
Vega Alpha Opportunités IC logo
0P0001DYV1 Vega Alpha Opportunités IC
- - - -
Rentamarkets Pulsar B FIL logo
0P0001LM2S Rentamarkets Pulsar B FIL
- - - -
Vontobel Fund - Commodity HN (hedged) CHF logo
0P0001BUJU Vontobel Fund - Commodity HN (hedged) CHF
150.18 -0.84 -0.5562% 0
Amundi Funds - Emerging Markets Green Bond M2 EUR Hedged (C) logo
0P0001KGLV Amundi Funds - Emerging Markets Green Bond M2 EUR Hedged (C)
- - - -
Nordea 1 - Global Green Bond Fund BI EUR logo
0P0001M7LN Nordea 1 - Global Green Bond Fund BI EUR
- - - -
Pam Cloud Revolution logo
0P0001MYKG Pam Cloud Revolution
- - - -
Aditya Birla Sun Life FTP - Ser RY Reg DP logo
0P0001FDXJ Aditya Birla Sun Life FTP - Ser RY Reg DP
- - - -
State Street EMU Government Bond Index Fund I Acc logo
0P0000O490 State Street EMU Government Bond Index Fund I Acc
- - - -
Arane Capital, Sicav, SA logo
S3413 Arane Capital, Sicav, SA
- - - -
Aramea Hippokrat logo
0P00000CI8 Aramea Hippokrat
- - - -
M&G Positive Impact Fund Sterling PP GBP Acc logo
0P0001H2VE M&G Positive Impact Fund Sterling PP GBP Acc
- - - -
Janus Henderson Capital Funds plc - Global Life Sciences Fund Class I2 HAUD logo
0P0001LYT7 Janus Henderson Capital Funds plc - Global Life Sciences Fund Class I2 HAUD
14.21 +0.09 +0.6374% 0
ESGUEVA DE INVERSIONES, SICAV S.A. logo
0P0000ISTN ESGUEVA DE INVERSIONES, SICAV S.A.
- - - -
DWS Institutional ESG Euro Money Market ID BA logo
0P0000WF1A DWS Institutional ESG Euro Money Market ID BA
- - - -
Muzinich EmergingMarketsShortDuration Fund Hedged GBP Income G Units logo
0P00018UCW Muzinich EmergingMarketsShortDuration Fund Hedged GBP Income G Units
- - - -
BlueBay Funds - BlueBay Investment Grade Bond Fund Q - EUR (AIDiv) logo
0P0001CFP7 BlueBay Funds - BlueBay Investment Grade Bond Fund Q - EUR (AIDiv)
- - - -
Danske Invest Index Global AC Restricted osuuslaji EUR W logo
0P00016NZ9 Danske Invest Index Global AC Restricted osuuslaji EUR W
- - - -
VeraVita MULTICRESCITA F. Conservat. logo
0P0000RXUV VeraVita MULTICRESCITA F. Conservat.
- - - -
Neuberger Berman Global Flexible Credit Fund EUR M Accumulating Class - Hedged logo
0P0001KJXX Neuberger Berman Global Flexible Credit Fund EUR M Accumulating Class - Hedged
- - - -
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund H-R/A (EUR) logo
0P00019846 Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund H-R/A (EUR)
- - - -
FORTUNA ESG Equity Fund C logo
0P0001M2E3 FORTUNA ESG Equity Fund C
105.13 -0.37 -0.3507% 0
Premier Miton US Smaller Companies Fund B Accumulation logo
0P0001CSZB Premier Miton US Smaller Companies Fund B Accumulation
- - - -
Legg Mason ClearBridge Global Infrastructure Income Fund Class X EUR Income logo
0P0001MMPE Legg Mason ClearBridge Global Infrastructure Income Fund Class X EUR Income
- - - -
HSBC Portfolios - World Selection 2 AMHEUR logo
0P00013LH0 HSBC Portfolios - World Selection 2 AMHEUR
- - - -
antea Strategie II logo
0P000142H1 antea Strategie II
- - - -
Arca Cedola Attiva 2024 XI R logo
0P0001HF5E Arca Cedola Attiva 2024 XI R
- - - -
Blackrock ACS World ESG Screened Equity Tracker Fund Class X1J GBP Acc logo
0P0001L675 Blackrock ACS World ESG Screened Equity Tracker Fund Class X1J GBP Acc
- - - -
Santalucía Europa Acciones B FI logo
0P0001ACFG Santalucía Europa Acciones B FI
- - - -
Morgan Stanley Investment Funds - Asia Opportunity Fund Z GBP logo
0P0001MZZF Morgan Stanley Investment Funds - Asia Opportunity Fund Z GBP
- - - -
Oddo BHF Valeurs Rendement GC-EUR logo
0P00013XGF Oddo BHF Valeurs Rendement GC-EUR
- - - -
7IM Sustainable Balance Fund C Inc logo
0P00008FUC 7IM Sustainable Balance Fund C Inc
- - - -
BG Selection SICAV - T-Cube DX EUR Cap logo
0P00012M03 BG Selection SICAV - T-Cube DX EUR Cap
- - - -
Advisor Global logo
0P00000JNF Advisor Global
- - - -
Legal & General Multi-Index Income 6 Fund C Class Accumulation logo
0P00016LHF Legal & General Multi-Index Income 6 Fund C Class Accumulation
1.14 +0 +0.0876% 0
Fidelity Euro Short Term Bond FAM A Acc logo
0P0001E4MJ Fidelity Euro Short Term Bond FAM A Acc
104.03 -0.01 -0.0115% 0
Candriam Bonds Euro Class V EUR Cap logo
0P0000X56Y Candriam Bonds Euro Class V EUR Cap
1,499.45 -4.5 -0.2992% 0
BankInvest Optima 55 KL logo
BAK55 BankInvest Optima 55 KL
- - - -
Dorval Global Convictions Patrimoine RC logo
0P0001DXTL Dorval Global Convictions Patrimoine RC
119.34 -0.07 -0.0586% 0
Ninety One UK Equity Income J Inc 2 logo
0P00015FI4 Ninety One UK Equity Income J Inc 2
1.43 +0.08 +5.6962% 0
Fidelity Funds - US High Yield Fund I-Acc-EUR (hedged) logo
0P0001BBVZ Fidelity Funds - US High Yield Fund I-Acc-EUR (hedged)
14.57 +0.01 +0.0687% 0
Allianz Global Investors Fund - Allianz Best Styles US Equity I2 EUR logo
0P0001IFN6 Allianz Global Investors Fund - Allianz Best Styles US Equity I2 EUR
63.24 +0.07 +0.1119% 0
Nordea 1 - Asia ex Japan Equity BP EUR logo
NDJN Nordea 1 - Asia ex Japan Equity BP EUR
- - - -
Franklin K2 Bardin Hill Arbitrage UCITS Fund EO PF (acc) EUR-H1 logo
0P0001II81 Franklin K2 Bardin Hill Arbitrage UCITS Fund EO PF (acc) EUR-H1
- - - -
BMO Universal MAP Defensive Fund C Acc logo
0P0001IKUS BMO Universal MAP Defensive Fund C Acc
0.58 +0.01 +1.115% 0
Etica Bilanciato RD logo
0P0001E0DQ Etica Bilanciato RD
11.95 -0.04 -0.3004% 0
SR-Bank 20 A logo
0P0001FADM SR-Bank 20 A
- - - -
JPMorgan Investment Funds - Japan Strategic Value Fund D (acc) - EUR logo
0P0000A1U6 JPMorgan Investment Funds - Japan Strategic Value Fund D (acc) - EUR
212.92 +0.86 +0.4055% 0
Storebrand SICAV - Skagen Global Lux A EUR Acc logo
0P0001HGLZ Storebrand SICAV - Skagen Global Lux A EUR Acc
162.12 +0.27 +0.1687% 0
Neuberger Berman Euro Bond Absolute Return Fund I EUR Acc logo
0P0001FAMC Neuberger Berman Euro Bond Absolute Return Fund I EUR Acc
12.83 +0.01 +0.078% 0
Templeton European Opportunities Fund I(acc)EUR logo
0P00000YPY Templeton European Opportunities Fund I(acc)EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.