Name Last Change Change % Volume Year Range
Nordea 2 - Euro Corporate Enhanced Bond Y EUR logo
0P0001J4LB Nordea 2 - Euro Corporate Enhanced Bond Y EUR
99.59 +0.01 +0.0073% 0
MFS Meridian Funds - Contrarian Value WH1 GBP logo
0P0001I8N4 MFS Meridian Funds - Contrarian Value WH1 GBP
27.54 +0.74 +2.7612% 0
Dorval Manageurs N C logo
0P0001CK6U Dorval Manageurs N C
124.28 +3.13 +2.5836% 0
BNP Paribas Funds Latin America Equity Classic EUR Capitalisation logo
0P000162FU BNP Paribas Funds Latin America Equity Classic EUR Capitalisation
- - - -
Infusive Consumer Alpha Global Leaders FAM Fund Class I EUR Accumulation logo
0P0001KV0U Infusive Consumer Alpha Global Leaders FAM Fund Class I EUR Accumulation
114.36 +0.29 +0.2516% 0
ACTIUM DE INVERSIONES, SICAV S.A. logo
0P0000IT77 ACTIUM DE INVERSIONES, SICAV S.A.
17.18 +0.06 +0.3263% 0
Amundi Label Monétaire ESR F logo
0P00008W4K Amundi Label Monétaire ESR F
- - - -
Jupiter Global Sustainable Equities Fund J Acc logo
0P0001JU9U Jupiter Global Sustainable Equities Fund J Acc
1.49 +0.01 +0.9709% 0
Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical hdg CTH CHF logo
0P0001E0EQ Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical hdg CTH CHF
282.94 -0.18 -0.0639% 0
Skyline Umbrella Fund ICAV - The GM Fund class A EUR Acc logo
0P0001D9IW Skyline Umbrella Fund ICAV - The GM Fund class A EUR Acc
221.21 -0.47 -0.2121% 0
SABADELL BONOS EURO CARTERA logo
ES0173828007 SABADELL BONOS EURO CARTERA
- - - -
MFS Meridian Funds - U.S. Concentrated Growth Fund I1 GBP logo
0P0000130T MFS Meridian Funds - U.S. Concentrated Growth Fund I1 GBP
815.09 +2.51 +0.3089% 0
Premium Selection UCITS ICAV - BlackRock Future Technology Class SA Acc CHF logo
0P0001O7X3 Premium Selection UCITS ICAV - BlackRock Future Technology Class SA Acc CHF
126.49 +0.15 +0.1211% 0
Managed Portfolio Comfort SRI Defensive Classic Shares Inc logo
0P0001IB1M Managed Portfolio Comfort SRI Defensive Classic Shares Inc
- - - -
Allianz Euro Rentenfonds-A logo
DI7K Allianz Euro Rentenfonds-A
- - - -
MGTS AFH DA Fund - MGTS AFH DA UK Alpha Fund I GBP Income logo
0P0001M4R6 MGTS AFH DA Fund - MGTS AFH DA UK Alpha Fund I GBP Income
- - - -
Naventi Balanserad Flex logo
0P0000V29S Naventi Balanserad Flex
- - - -
Bankinter Bonos 2023 R FI logo
0P0001H9SE Bankinter Bonos 2023 R FI
- - - -
Jupiter Distribution I Inc logo
0P0000U20B Jupiter Distribution I Inc
0.6 +0 +0.3846% 0
Mapfre Renta Flexible EPSV logo
0P0001L52T Mapfre Renta Flexible EPSV
5.75 +0 +0.0099% 0
Danske Invest Horisont 35 logo
0P0000ZK2A Danske Invest Horisont 35
- - - -
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (CHF) BT logo
0P00015H8C Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (CHF) BT
144.3 -0.54 -0.3728% 0
BMO Universal MAP Income Fund 3 Acc logo
0P0001IKUT BMO Universal MAP Income Fund 3 Acc
0.79 +0.01 +1.8334% 0
Swisscanto (CH) Equity Fund Responsible Switzerland BA CHF logo
0P0001CIAB Swisscanto (CH) Equity Fund Responsible Switzerland BA CHF
140.71 -0.56 -0.3951% 0
Fonds für Stiftungen Invesco logo
0P000014J1 Fonds für Stiftungen Invesco
- - - -
JPMorgan Investment Funds - Europe Strategic Dividend Fund I (acc) - EUR logo
0P0000TCL4 JPMorgan Investment Funds - Europe Strategic Dividend Fund I (acc) - EUR
395.05 -1.4 -0.3531% 0
Russell Investment Company plc - Acadian European Equity UCITS F EUR Acc logo
0P0001GZNR Russell Investment Company plc - Acadian European Equity UCITS F EUR Acc
- - - -
Mediolanum Best Brands European Collection LH Acc logo
0P00001F08 Mediolanum Best Brands European Collection LH Acc
10.83 +0.04 +0.3614% 0
Goldman Sachs US Real Estate Balanced Portfolio E Acc EUR-Hedged logo
0P0000X7X7 Goldman Sachs US Real Estate Balanced Portfolio E Acc EUR-Hedged
- - - -
GVC GAESCO EMERGENTFOND logo
ES0140628035 GVC GAESCO EMERGENTFOND
- - - -
iShares Europe ex-UK Index Fund (IE) Flexible Acc EUR logo
0P0000ADUO iShares Europe ex-UK Index Fund (IE) Flexible Acc EUR
60.08 +0.07 +0.1166% 0
KUTXABANK DIVIDENDO logo
ES0133759037 KUTXABANK DIVIDENDO
- - - -
Lloyds PP logo
0P00000W00 Lloyds PP
23.19 -0.01 -0.0293% 0
Fidelity Funds - Global Dividend Fund D-Acc-EUR (hedged) logo
0P00017S2S Fidelity Funds - Global Dividend Fund D-Acc-EUR (hedged)
21.47 -0.03 -0.1395% 0
Storebrand Renewable Energy N3 logo
0P0001NGIE Storebrand Renewable Energy N3
- - - -
BlackRock Funds I ICAV - BlackRock Systematic Multi-Strategy ESG Screened Fund Z Hedged CHF Acc logo
0P0001MSP2 BlackRock Funds I ICAV - BlackRock Systematic Multi-Strategy ESG Screened Fund Z Hedged CHF Acc
99.22 +0.07 +0.0696% 0
AP Bæredygtig 2030 logo
0P0001HSF1 AP Bæredygtig 2030
- - - -
Capital Group EUR Moderate Global Growth Portfolio (LUX) Zd logo
0P0001KWCP Capital Group EUR Moderate Global Growth Portfolio (LUX) Zd
- - - -
L&G India INR Government Bond U logo
IE00BL6K6H97 L&G India INR Government Bond U
- - - -
DP Fondos RV Global A FI logo
0P00006ERM DP Fondos RV Global A FI
- - - -
Athymis Millennial P logo
0P00018C28 Athymis Millennial P
210.39 +0.59 +0.2812% 0
MI Chelverton Equity Fund - MI Chelverton European Select Fund B Income logo
0P0001CT8Q MI Chelverton Equity Fund - MI Chelverton European Select Fund B Income
1.64 -0 -0.0852% 0
Aberdeen Standard Liquidity Fund (Lux) - Seabury Sterling Liquidity 2 Fund Y-1 Inc GBP logo
0P0001EQSY Aberdeen Standard Liquidity Fund (Lux) - Seabury Sterling Liquidity 2 Fund Y-1 Inc GBP
1 -0 -0.004% 0
Schroder International Selection Fund Asian Convertible Bond C Accumulation EUR Hedged logo
0P0000CV7R Schroder International Selection Fund Asian Convertible Bond C Accumulation EUR Hedged
234.38 -1.18 -0.4998% 0
Fidelity Funds - Emerging Europe, Middle East and Africa Fund - A Euro Accumulating logo
XC4H Fidelity Funds - Emerging Europe, Middle East and Africa Fund - A Euro Accumulating
- - - -
ASI American Income Equity Fund Platform 1 Accumulation logo
0P000187JK ASI American Income Equity Fund Platform 1 Accumulation
- - - -
HSBC Portfolios - World Selection 3 ACHEUR logo
0P0000M2YJ HSBC Portfolios - World Selection 3 ACHEUR
19.69 +0.01 +0.0305% 0
HSBC Portfolios - World Selection 2 BCHEUR logo
0P00013KNT HSBC Portfolios - World Selection 2 BCHEUR
13.33 -0.01 -0.0525% 0
MANGLAR INVERSIONES SICAV S.A. logo
0P0000Z3LX MANGLAR INVERSIONES SICAV S.A.
3 +0.01 +0.174% 0
UBS (CH) Institutional Fund 3 - Bonds CHF Short Term II I-X logo
0P00011X6W UBS (CH) Institutional Fund 3 - Bonds CHF Short Term II I-X
990.83 -0.1 -0.0101% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.