Name Last Change Change % Volume Year Range
Pictet CH Institutional - Foreign Bonds Tracker HI CHF logo
0P0000VQ94 Pictet CH Institutional - Foreign Bonds Tracker HI CHF
887.27 +0.24 +0.0271% 0
NN (L) First Class Protection - P Cap EUR logo
0P0000TEX7 NN (L) First Class Protection - P Cap EUR
- - - -
smarTrack dynamic A logo
0P0000K819 smarTrack dynamic A
128.12 +0.13 +0.1016% 0
Altair European Opportunities D FI logo
0P0001F1B0 Altair European Opportunities D FI
166.08 +0.33 +0.1995% 0
Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Kh EUR Distribution logo
0P0001M38J Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Kh EUR Distribution
122.78 -1.03 -0.8335% 0
CIIM European Stock Portfolio EUR Hedge logo
0P0000VBO5 CIIM European Stock Portfolio EUR Hedge
- - - -
Schroder International Selection Fund Global Credit Income Short Duration C Distribution EUR QV logo
0P0001IU85 Schroder International Selection Fund Global Credit Income Short Duration C Distribution EUR QV
94.48 -0.06 -0.0628% 0
ERSTE BOND USA HIGH YIELD EUR R01 A logo
0P00000TEE ERSTE BOND USA HIGH YIELD EUR R01 A
79.89 0 0% 0
Arc Skyliner O logo
0P0000YWWY Arc Skyliner O
155.85 +0.04 +0.0257% 0
HORIZONTE GLOBAL logo
ES0110086032 HORIZONTE GLOBAL
- - - -
CX Tranquilidad 10 PP logo
0P00017PRY CX Tranquilidad 10 PP
- - - -
Schroder Blended Portfolio 6 F Income GBP logo
0P0001MJKL Schroder Blended Portfolio 6 F Income GBP
0.67 +0.01 +1.8347% 0
Anima Progetto Dinamico 2022 logo
0P00015P0E Anima Progetto Dinamico 2022
- - - -
Muzinich Americayield Fund Hedged CHF Accumulation S Units logo
0P00014LPO Muzinich Americayield Fund Hedged CHF Accumulation S Units
118.21 -0.04 -0.0338% 0
Sabadell Emergente Mixto Flexible Plus FI logo
0P00015SMD Sabadell Emergente Mixto Flexible Plus FI
17.73 +0.07 +0.4072% 0
Jupiter Monthly Alternative Income I Inc logo
0P0000U211 Jupiter Monthly Alternative Income I Inc
0.25 +0 +0.5529% 0
Franklin Templeton European Equity Fund A AUD MDis logo
XQ1C Franklin Templeton European Equity Fund A AUD MDis
- - - -
Wealth Rendite SICAV S.A. logo
S1281 Wealth Rendite SICAV S.A.
- - - -
Schroder UK Mid 250 Fund L Income GBP logo
0P0000ZSZN Schroder UK Mid 250 Fund L Income GBP
0.94 +0.01 +0.612% 0
Generali Investments SICAV - Euro Equity Fund Class GX EUR Acc logo
0P0001BL31 Generali Investments SICAV - Euro Equity Fund Class GX EUR Acc
181.38 +0.41 +0.2254% 0
SGF Stoik Acções PPR FP logo
0P00017TQN SGF Stoik Acções PPR FP
- - - -
Pictet-Biotech I EUR logo
0P00007W9M Pictet-Biotech I EUR
1,711.08 +25.87 +1.5351% 0
EF Brompton Global Growth Fund I GBP Accumulation logo
0P00011J77 EF Brompton Global Growth Fund I GBP Accumulation
1.64 0 0% 0
AXA World Funds - Euro Aggregate Short Duration I Capitalisation EUR logo
0P00001F1W AXA World Funds - Euro Aggregate Short Duration I Capitalisation EUR
- - - -
DLV Europe Selection logo
0P00005VUL DLV Europe Selection
- - - -
DUNCAN DE INVERSIONES SICAV S.A. logo
0P0000HK4S DUNCAN DE INVERSIONES SICAV S.A.
- - - -
Raiffeisenfonds-Konservativ RZ T logo
0P0001HZ0G Raiffeisenfonds-Konservativ RZ T
106.08 -0.16 -0.1506% 0
Lazard Rathmore Alternative Fund EA Acc GBP Hedged logo
0P0001CX0E Lazard Rathmore Alternative Fund EA Acc GBP Hedged
- - - -
Allianz Multi Horizon 2036-2038 C logo
0P00006447 Allianz Multi Horizon 2036-2038 C
- - - -
Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained GBP Kh logo
0P0001D742 Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained GBP Kh
112.39 -0.03 -0.0267% 0
M&G Investment Funds (1) - M&G Global Themes Fund Sterling R Acc logo
0P0000WN2W M&G Investment Funds (1) - M&G Global Themes Fund Sterling R Acc
3.63 +0.18 +5.1072% 0
PIMCO GIS Global Bond Fund Institutional SEK (Hedged) Accumulation logo
0P00005XM0 PIMCO GIS Global Bond Fund Institutional SEK (Hedged) Accumulation
- - - -
M&G (Lux) Investment Funds 1 - M&G (Lux) Episode Macro Fund SI H EUR Acc logo
0P0001K5K7 M&G (Lux) Investment Funds 1 - M&G (Lux) Episode Macro Fund SI H EUR Acc
12.87 -0.1 -0.7692% 0
Eurizon AM Sicav Clean Water F logo
0P0001IT31 Eurizon AM Sicav Clean Water F
- - - -
Nachhaltig Immobilien Europa Indirekt logo
0P0001MOU5 Nachhaltig Immobilien Europa Indirekt
- - - -
Velliv Vækstpension Garanti A logo
0P0000ZJ8D Velliv Vækstpension Garanti A
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund UBH EUR logo
0P0001BV7W CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund UBH EUR
117.41 +0.08 +0.0682% 0
JPMorgan Funds - Emerging Markets Local Currency Debt Fund I (acc) - EUR logo
0P0000Q7JP JPMorgan Funds - Emerging Markets Local Currency Debt Fund I (acc) - EUR
147.17 -0.2 -0.1357% 0
Mutuafondo Valores Small & Mid Caps L FI logo
0P0001H4W2 Mutuafondo Valores Small & Mid Caps L FI
601.98 +2.9 +0.484% 0
Aberdeen Standard SICAV II-Global REIT Focus Fund D Acc USD logo
0P0001IRK9 Aberdeen Standard SICAV II-Global REIT Focus Fund D Acc USD
11.3 +0.02 +0.1596% 0
CPR Invest Future Cities R EUR Acc logo
0P0001IH7L CPR Invest Future Cities R EUR Acc
184.15 -0.08 -0.0434% 0
L&G Europe Ex UK Equity UCITS E logo
IE00BFXR5V83 L&G Europe Ex UK Equity UCITS E
- - - -
Deka-Institutionell Stiftungen I (A) logo
0P0001556K Deka-Institutionell Stiftungen I (A)
108.79 -0.11 -0.101% 0
WI Immobilienaktien Asia Pacific TX logo
0P00013O8H WI Immobilienaktien Asia Pacific TX
- - - -
Metzler Multi Asset Income Sustainability B logo
0P0000YFAI Metzler Multi Asset Income Sustainability B
173.67 +0.6 +0.3467% 0
Janus Henderson Horizon Euro High Yield Bond Fund H2 EUR logo
0P00016L5F Janus Henderson Horizon Euro High Yield Bond Fund H2 EUR
148.73 +0.07 +0.0471% 0
CLI Fidelity American logo
0P00008EDQ CLI Fidelity American
5.89 -0.05 -0.7751% 0
Goldman Sachs Japan Equity Portfolio E Acc EUR-Hedged logo
0P0000Z29Y Goldman Sachs Japan Equity Portfolio E Acc EUR-Hedged
33.55 +0.12 +0.359% 0
Hispasim SICAV S.A. logo
S1289 Hispasim SICAV S.A.
- - - -
Threadneedle Global Equity Income Fund Institutional Income EUR Hedged logo
0P00013DGW Threadneedle Global Equity Income Fund Institutional Income EUR Hedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.