Name Last Change Change % Volume Year Range
Anima Thematic III Class I EUR Income logo
0P0001NQRF Anima Thematic III Class I EUR Income
10.96 -0.07 -0.6696% 0
Schroder International Selection Fund Emerging Multi-Asset Income U Distribution AUD Hedged M logo
0P0001EUHC Schroder International Selection Fund Emerging Multi-Asset Income U Distribution AUD Hedged M
- - - -
Candriam Sustainable Bond Global High Yield C EUR Acc logo
0P0001BUIX Candriam Sustainable Bond Global High Yield C EUR Acc
117.03 +0.08 +0.0684% 0
First Eagle Amundi Income Builder Fund Class IHE-QD Shares logo
0P000148V5 First Eagle Amundi Income Builder Fund Class IHE-QD Shares
870.58 +1.19 +0.1369% 0
Lombard Odier Funds - All Roads Growth (CHF) SYS Hedged SA logo
0P0001CJDE Lombard Odier Funds - All Roads Growth (CHF) SYS Hedged SA
14.01 +0.04 +0.3121% 0
SVS TPI Defensive 7 A Inc logo
0P00017CS7 SVS TPI Defensive 7 A Inc
- - - -
Futurvalor SICAV S.A. logo
S1086 Futurvalor SICAV S.A.
- - - -
Templeton Asian Smaller Companies Fund W(Ydis)EUR-H1 logo
0P0001COVQ Templeton Asian Smaller Companies Fund W(Ydis)EUR-H1
11.64 +0.05 +0.4314% 0
Lazard Sustainable Credit 2025 RC H EUR logo
0P0001J1OI Lazard Sustainable Credit 2025 RC H EUR
111.42 -0.08 -0.0717% 0
Legal & General European Trust I Class Accumulation logo
0P0000WHPP Legal & General European Trust I Class Accumulation
- - - -
Axa World Fund - Euro Selection A Acc EUR logo
FH4D Axa World Fund - Euro Selection A Acc EUR
- - - -
CM-AM SICAV - CM-AM Pierre IC logo
0P0001OM4Q CM-AM SICAV - CM-AM Pierre IC
78,525 +538 +0.6899% 0
DWS Invest Enhanced Commodity Strategy LCH logo
0P0001H3UN DWS Invest Enhanced Commodity Strategy LCH
181.16 -1.7 -0.9297% 0
Santalucía VP Gestión Decidido EPSV logo
0P00000ZEA Santalucía VP Gestión Decidido EPSV
9.96 -0.01 -0.1474% 0
Mirabaud - Sustainable Global High Dividend D GBP Inc logo
0P00018LI6 Mirabaud - Sustainable Global High Dividend D GBP Inc
172.23 +1.17 +0.684% 0
EB Short Term Bonds logo
0P0001BC50 EB Short Term Bonds
105.7 0 0% 0
Invesco Funds - Invesco Global Opportunities Fund A Annual Distribution USD logo
0P0001CT35 Invesco Funds - Invesco Global Opportunities Fund A Annual Distribution USD
20.79 -0.17 -0.8111% 0
BlackRock Global Funds - Asian High Yield Bond Fund E2 EUR logo
0P0001CWC5 BlackRock Global Funds - Asian High Yield Bond Fund E2 EUR
10.76 -0.01 -0.0929% 0
BetaBuilders US Equity UCITS ET logo
IE00BJK9H753 BetaBuilders US Equity UCITS ET
- - - -
Heptagon Fund plc - WCM Global Equity Fund Class AGD GBP Inc logo
0P0001K2RK Heptagon Fund plc - WCM Global Equity Fund Class AGD GBP Inc
217.11 +2.27 +1.0583% 0
LAIC - Dynamic Digital Selection RC logo
0P0001K2IK LAIC - Dynamic Digital Selection RC
48.44 +0.47 +0.9798% 0
Janus Henderson Global Real Estate Equity Income Fund Class H1q GBP logo
0P00013BIA Janus Henderson Global Real Estate Equity Income Fund Class H1q GBP
18.13 -0.11 -0.6031% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund A2 GBP Hedged logo
0P00015CJY BlackRock Global Funds - Fixed Income Global Opportunities Fund A2 GBP Hedged
12 -0.01 -0.0833% 0
MFS Meridian Funds - Prudent Capital Fund PH1 EUR logo
0P0001FTWN MFS Meridian Funds - Prudent Capital Fund PH1 EUR
13.6 0 0% 0
Ashmore SICAV Emerging Markets Corporate Debt Fund Z2 EUR Acc logo
0P000195K8 Ashmore SICAV Emerging Markets Corporate Debt Fund Z2 EUR Acc
103.78 -0.01 -0.0096% 0
MFS Meridian Funds - European Research Fund A1 EUR logo
0P00000HNU MFS Meridian Funds - European Research Fund A1 EUR
- - - -
Nordea 1 - Emerging Stars Equity Fund AF SEK logo
0P0001LAZO Nordea 1 - Emerging Stars Equity Fund AF SEK
- - - -
BlackRock Global Funds - Asian Growth Leaders Fund S2 GBP Hedged logo
0P0001HPKW BlackRock Global Funds - Asian Growth Leaders Fund S2 GBP Hedged
18.08 -0.02 -0.1105% 0
Amundi Funds - Absolute Return Multi-Strategy I GBP Hgd (C) logo
0P0001EXN7 Amundi Funds - Absolute Return Multi-Strategy I GBP Hgd (C)
1,207.25 -0.14 -0.0116% 0
VV-Strategie LBBW Ertrag T6 logo
0P0000KX3U VV-Strategie LBBW Ertrag T6
135.06 +0.31 +0.2301% 0
AXA World Funds - Framlington Human Capital F Capitalisation EUR logo
0P0000CU5N AXA World Funds - Framlington Human Capital F Capitalisation EUR
194.16 -1.6 -0.8173% 0
AZ Fund 1 - AZ Equity - Water & Renewable Resources A-AZ Fund C logo
0P0001L794 AZ Fund 1 - AZ Equity - Water & Renewable Resources A-AZ Fund C
6.48 +0.02 +0.3563% 0
Area Life Bull & Bear PIP logo
0P00016RUV Area Life Bull & Bear PIP
- - - -
Rural Small Caps Euro Estándar FI logo
0P0000FYU2 Rural Small Caps Euro Estándar FI
796.41 -0.43 -0.0541% 0
Mackenzie Emerging Markets Fund II PW logo
0P0001N8U3 Mackenzie Emerging Markets Fund II PW
13.96 -0.16 -1.1227% 0
CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund IA EUR logo
0P0001HORW CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund IA EUR
1,003.95 +0.12 +0.012% 0
Threadneedle (Lux) - American Select Class 1EH (EUR Accumulation) logo
0P0001EXC1 Threadneedle (Lux) - American Select Class 1EH (EUR Accumulation)
5.99 +0.05 +0.8213% 0
Heriot Global Fund B Inc logo
0P0000ZE5G Heriot Global Fund B Inc
3.05 +0.02 +0.6202% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund ZD GBP Inc logo
0P00017Z3V Algebris UCITS Funds plc - Algebris Financial Credit Fund ZD GBP Inc
110.71 +0.01 +0.009% 0
Muzinich Americayield Fund Hedged Euro Income H Units logo
0P00013DFU Muzinich Americayield Fund Hedged Euro Income H Units
66 +0.1 +0.1517% 0
Amundi Funds - Pioneer Strategic Income C EUR Hgd MGI (D) logo
0P00012QFJ Amundi Funds - Pioneer Strategic Income C EUR Hgd MGI (D)
- - - -
DWS ESG Stiftungsfonds LD logo
FGQK DWS ESG Stiftungsfonds LD
- - - -
Barings Global High Yield Bond Fund B EUR Accumulating Shares logo
0P00017JIW Barings Global High Yield Bond Fund B EUR Accumulating Shares
156.02 +0.2 +0.1283% 0
M&G (Lux) Global High Yield ESG Bond Fund CIH NOK Acc logo
0P0001H2ON M&G (Lux) Global High Yield ESG Bond Fund CIH NOK Acc
- - - -
M&G (Lux) Investment Funds 1 - M&G (Lux) Climate Solutions Fund C EUR Acc logo
0P0001KOVV M&G (Lux) Investment Funds 1 - M&G (Lux) Climate Solutions Fund C EUR Acc
11.16 -0.03 -0.2931% 0
BlackRock Global Funds - Global Bond Income Fund D2 CHF Hedged logo
0P0001DZR9 BlackRock Global Funds - Global Bond Income Fund D2 CHF Hedged
9.68 -0.02 -0.2062% 0
Wellington Global Quality Growth Fund S GBP Unhedged Accumulating logo
0P0001JJ04 Wellington Global Quality Growth Fund S GBP Unhedged Accumulating
20.35 +0.09 +0.4476% 0
FF Sustainable Asia Equity-A logo
FJRF FF Sustainable Asia Equity-A
- - - -
Liontrust MA Passive Dynamic Fund Class S Accumulation logo
0P00011WRT Liontrust MA Passive Dynamic Fund Class S Accumulation
3.24 +0.01 +0.4312% 0
JPM Multi-Asset Income Fund C - Net Accumulation logo
0P0000W46C JPM Multi-Asset Income Fund C - Net Accumulation
2.04 -0 -0.1959% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.