Name Last Change Change % Volume Year Range
Franklin K2 Alternative Strategies Fund W(acc)GBP-H1 logo
0P00014J03 Franklin K2 Alternative Strategies Fund W(acc)GBP-H1
14.65 +0.02 +0.1367% 0
C&P Funds ClassiX logo
0P00000SXM C&P Funds ClassiX
114.35 +0.18 +0.1577% 0
AXA World Funds - Framlington Global Real Estate Securities E Capitalisation EUR logo
0P00006CAM AXA World Funds - Framlington Global Real Estate Securities E Capitalisation EUR
158.94 +1.18 +0.748% 0
Natixis International Funds (Lux) I - Loomis Sayles Global Credit Fund R/A (EUR) logo
0P0000JU68 Natixis International Funds (Lux) I - Loomis Sayles Global Credit Fund R/A (EUR)
131.88 +0.3 +0.228% 0
Millesima Target Defensive 2026 A logo
0P0001K7PF Millesima Target Defensive 2026 A
- - - -
FAM Sustainable Target January 2025 Class L EUR Accumulation logo
0P0001IYZM FAM Sustainable Target January 2025 Class L EUR Accumulation
134.68 +0.29 +0.2173% 0
UBS (CH) Bond Fund - Enhanced Yield Short Term P logo
0P0001KY2Z UBS (CH) Bond Fund - Enhanced Yield Short Term P
100.03 -0.11 -0.1098% 0
HI-FBG Individual W-IA logo
0P0001F4HR HI-FBG Individual W-IA
1,825.29 +3.42 +0.1877% 0
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund Sterling T Acc Hedged logo
0P0000WD6X BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund Sterling T Acc Hedged
145.31 +0.08 +0.055% 0
VI VorsorgeInvest - VI Obligationen CHF Z logo
0P00011S10 VI VorsorgeInvest - VI Obligationen CHF Z
109.93 +0.06 +0.0546% 0
iShares Ultra High Quality Euro Government Bond Index Fund (IE) Institutional Acc EUR logo
0P0000WDE7 iShares Ultra High Quality Euro Government Bond Index Fund (IE) Institutional Acc EUR
10.96 -0.04 -0.4089% 0
LUX IM Morgan Stanley US Hi Convct EX logo
0P0001MXC3 LUX IM Morgan Stanley US Hi Convct EX
83.54 +0.82 +0.9925% 0
M&G (Lux) Investment Funds 1 - M&G (Lux) Episode Macro Fund S H GBP Acc logo
0P0001K5KA M&G (Lux) Investment Funds 1 - M&G (Lux) Episode Macro Fund S H GBP Acc
13.99 -0.04 -0.3184% 0
Sabadell Dinámico FI Premier logo
0P00015CFX Sabadell Dinámico FI Premier
19.84 +0.05 +0.2357% 0
VT Blackfinch Funds ICVC - VT Blackfinch Defensive Portfolio Fund Class F GBP Accumulation logo
0P0001JTT3 VT Blackfinch Funds ICVC - VT Blackfinch Defensive Portfolio Fund Class F GBP Accumulation
- - - -
SG Oblig Moyen Terme D logo
0P00000PNQ SG Oblig Moyen Terme D
- - - -
HSBC Asia Multi-Asset High Income Fund Class AM3O-EUR logo
0P0001FEJ4 HSBC Asia Multi-Asset High Income Fund Class AM3O-EUR
6.97 -0.03 -0.3714% 0
HSBC EE Obligations E logo
0P0000M8AY HSBC EE Obligations E
- - - -
AuAg Silver Bullet A logo
0P0001IMY7 AuAg Silver Bullet A
- - - -
FSSA Asia Focus Fund Class B (Accumulation) GBP logo
0P00015W87 FSSA Asia Focus Fund Class B (Accumulation) GBP
3.2 +0.01 +0.3416% 0
CSIF (CH) I Bond Government Global ex CHF Blue DB logo
0P00008EOK CSIF (CH) I Bond Government Global ex CHF Blue DB
589.33 +0.66 +0.1121% 0
CreditRas 2R Serena logo
0P00017I0J CreditRas 2R Serena
- - - -
Lyxor FTSE MIB (DR) UCITS ETF - logo
FR0010010827 Lyxor FTSE MIB (DR) UCITS ETF -
- - - -
Fidelity Funds - European Larger Companies Fund A-DIST-EUR logo
0P00000NPS Fidelity Funds - European Larger Companies Fund A-DIST-EUR
- - - -
Mirabaud - Global High Yield Bonds NH EUR Acc logo
0P0001CAAK Mirabaud - Global High Yield Bonds NH EUR Acc
116.02 +0.19 +0.164% 0
Raiffeisen-Dynamic-Assets (R) T logo
0P00015YA0 Raiffeisen-Dynamic-Assets (R) T
- - - -
RIBESERGRO INVERSIONES, SICAV, S.A. logo
0P00014AAE RIBESERGRO INVERSIONES, SICAV, S.A.
- - - -
Comgest Growth America GBP U Acc logo
0P0001HPTC Comgest Growth America GBP U Acc
51.33 -0.33 -0.6388% 0
JPMorgan Funds - Emerging Markets Local Currency Debt Fund I (dist) - EUR logo
0P0000USJI JPMorgan Funds - Emerging Markets Local Currency Debt Fund I (dist) - EUR
76.29 +0.15 +0.197% 0
ANSOLA INVERSIONES, SICAV S.A. logo
0P000029GE ANSOLA INVERSIONES, SICAV S.A.
- - - -
Amundi Small Cap Euro PERI C logo
0P0001IG4T Amundi Small Cap Euro PERI C
- - - -
Goldman Sachs Emerging Markets Total Return Bond Portfolio E Acc EUR-Hedged logo
0P0001C2CU Goldman Sachs Emerging Markets Total Return Bond Portfolio E Acc EUR-Hedged
103.3 +0.08 +0.0775% 0
Schroder International Selection Fund Emerging Markets Value IZ Acc GBP logo
0P0001K1Z7 Schroder International Selection Fund Emerging Markets Value IZ Acc GBP
- - - -
Nordea 2 - US Corporate ESG Bond Fund HBF EUR logo
0P0001KORQ Nordea 2 - US Corporate ESG Bond Fund HBF EUR
88.71 +0.06 +0.0632% 0
Claresco Foncier Valor I logo
0P00018FWR Claresco Foncier Valor I
1,158.29 -1.7 -0.1465% 0
Swedbank Robur Globalfond A logo
0P00000LDD Swedbank Robur Globalfond A
- - - -
Nordea 2 - US Corporate Enhanced Bond Fund HBI SEK logo
0P0001H16Z Nordea 2 - US Corporate Enhanced Bond Fund HBI SEK
- - - -
Allianz Previdenza - Linea Mutliasset logo
0P00017EB3 Allianz Previdenza - Linea Mutliasset
- - - -
BSO Asie logo
0P00000QB8 BSO Asie
115.78 +0.91 +0.7922% 0
Sélection Véga Euro Rendement logo
0P0001O7G0 Sélection Véga Euro Rendement
- - - -
Aviva Investors - Global Convertibles Fund Ia GBP Inc logo
0P00009DPA Aviva Investors - Global Convertibles Fund Ia GBP Inc
- - - -
Schroder International Selection Fund Global Credit High Income A Accumulation SEK Hedged logo
0P0000U46R Schroder International Selection Fund Global Credit High Income A Accumulation SEK Hedged
- - - -
AZ Fund 1 AZ Bond - Emerging Hard Currency FoF A-AZ Euro Hedged Inc logo
0P000178WS AZ Fund 1 AZ Bond - Emerging Hard Currency FoF A-AZ Euro Hedged Inc
- - - -
Royal London Sustainable Managed Growth Trust B Inc logo
0P0001CZFD Royal London Sustainable Managed Growth Trust B Inc
1.35 -0 -0.2948% 0
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund W Acc EUR logo
0P000184LT Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund W Acc EUR
12.66 +0.01 +0.0656% 0
Schroder International Selection Fund Sustainable Emerging Markets Synergy E Accumulation EUR logo
0P0001MHRQ Schroder International Selection Fund Sustainable Emerging Markets Synergy E Accumulation EUR
- - - -
M&G (Lux) Pan European Select Fund B EUR Acc logo
0P0001DFKZ M&G (Lux) Pan European Select Fund B EUR Acc
21.65 +0.08 +0.3719% 0
ERGO Life BGF Global Allocation A2 logo
0P000184DE ERGO Life BGF Global Allocation A2
18.77 +0.06 +0.3071% 0
Raiffeisen 314-Euro Inflation Linked VT logo
0P00008EYC Raiffeisen 314-Euro Inflation Linked VT
- - - -
Amundi Responsible Investing - Just Transition For Climate R Euro logo
0P0001CSYJ Amundi Responsible Investing - Just Transition For Climate R Euro
109.21 -0.19 -0.1782% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.